Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:47-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:43	184.15	10	O	174.5	191.5	Buy		764,570	1301	LSE
09:47:43	183.386	1	O	174.5	192.0	Buy		764,560	1300	LSE
09:47:32	183.339	1	O	175.0	192.5	Sell		764,559	1299	LSE
09:47:29	183.94	3	O	175.0	192.0	Buy		764,558	1298	LSE
09:47:29	184.05	67	O	175.0	192.0	Buy		764,555	1297	LSE
09:47:26	183.353	22	O	175.0	192.0	Sell		764,488	1296	LSE
09:47:22	183.353	18	O	175.0	192.0	Sell		764,466	1295	LSE
09:47:20	183.35	100	O	175.0	192.0	Sell		764,448	1294	LSE
09:47:20	183.87	27	O	175.0	192.0	Buy		764,348	1293	LSE
09:47:07	183.64	20	O	175.0	192.0	Buy		764,321	1292	LSE
09:47:02	183.88	1	O	175.0	192.0	Buy		764,301	1291	LSE
09:46:59	183.59	3	O	175.0	192.0	Buy		764,300	1290	LSE
09:46:57	183.78	53	O	175.0	192.0	Buy		764,297	1289	LSE
09:46:49	183.93	1	O	175.0	192.0	Buy		764,244	1288	LSE
09:46:43	184.01	1	O	175.0	192.0	Buy		764,243	1287	LSE
09:46:42	183.652	20	O	175.0	192.0	Buy		764,242	1286	LSE
09:46:38	183.79	100	O	175.0	192.0	Buy		764,222	1285	LSE
09:46:16	183.556	100	O	175.0	192.0	Buy		764,122	1284	LSE
09:46:07	183.503	52	O	175.0	192.0	Buy		764,022	1283	LSE
09:46:05	183.62	100	O	175.0	192.0	Buy		763,970	1282	LSE
09:45:59	184.14	1	O	175.0	192.0	Buy		763,870	1281	LSE
09:45:57	183.639	10	O	175.0	192.0	Buy		763,869	1280	LSE
09:45:51	183.97	5	O	175.0	192.0	Buy		763,859	1279	LSE
09:45:51	183.635	2	O	175.0	192.0	Buy		763,854	1278	LSE
09:45:49	183.92	34	O	175.0	192.0	Buy		763,852	1277	LSE
09:45:44	183.72	9	O	175.0	192.0	Buy		763,818	1276	LSE
09:45:32	183.87	16	O	174.5	192.0	Buy		763,809	1275	LSE
09:45:32	183.87	10	O	174.5	192.0	Buy		763,793	1274	LSE
09:45:29	183.528	17	O	174.5	192.0	Buy		763,783	1273	LSE
09:45:28	183.89	1	O	174.5	192.0	Buy		763,766	1272	LSE
09:45:15	183.84	2	O	174.5	192.0	Buy		763,765	1271	LSE
09:45:10	14280.14	28	O	174.5	192.0	Buy		763,763	1270	LSE
09:45:07	14283.92	4	O	174.5	192.0	Buy		763,735	1269	LSE
09:45:02	183.92	3	O	174.5	192.0	Buy		763,731	1268	LSE
09:45:02	183.92	3	O	174.5	192.0	Buy		763,728	1267	LSE
09:45:00	183.376	10	O	174.5	192.0	Buy		763,725	1266	LSE
09:44:57	14272.35	10	O	174.5	192.0	Buy		763,715	1265	LSE
09:44:55	183.35	19	O	174.5	192.0	Buy		763,705	1264	LSE
09:44:53	183.41	7	O	174.5	192.0	Buy		763,686	1263	LSE
09:44:52	183.455	20	O	174.5	192.0	Buy		763,679	1262	LSE
09:44:50	183.47	2	O	174.5	192.0	Buy		763,659	1261	LSE
09:44:46	183.87	10	O	174.5	192.0	Buy		763,657	1260	LSE
09:44:46	183.87	2	O	174.5	192.0	Buy		763,647	1259	LSE
09:44:44	183.87	4	O	174.5	192.0	Buy		763,645	1258	LSE
09:44:44	183.87	3	O	174.5	192.0	Buy		763,641	1257	LSE
09:44:39	184.19	14	O	174.5	192.0	Buy		763,638	1256	LSE
09:44:39	183.87	15	O	174.5	192.0	Buy		763,624	1255	LSE
09:44:35	183.92	2	O	174.5	192.0	Buy		763,609	1254	LSE
09:44:32	183.98	27	O	174.5	192.0	Buy		763,607	1253	LSE
09:44:31	183.87	2	O	174.5	192.0	Buy		763,580	1252	LSE
09:44:24	184.01	5	O	174.5	192.0	Buy		763,578	1251	LSE

Societe Generale Effekten

Lyxor Index Fund-Lyxor S...

Altea Green Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions