Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (11:48-11:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:12	183.1	4	O	174.5	191.5	Buy		803,069	2351	LSE
11:47:36	183.105	10	O	174.5	191.5	Buy		803,065	2350	LSE
11:47:14	182.99	4	O	174.5	191.5	Sell		803,055	2349	LSE
11:47:13	183.044	1	O	174.5	191.5	Buy		803,051	2348	LSE
11:47:00	183.001	1	O	174.5	191.5	Buy		803,050	2347	LSE
11:46:11	183.052	1	O	174.5	191.5	Buy		803,049	2346	LSE
11:46:08	183.07	70	O	174.5	191.5	Buy		803,048	2345	LSE
11:46:00	183.06	13	O	174.5	191.5	Buy		802,978	2344	LSE
11:45:10	183.01	2	O	174.5	191.5	Buy		802,965	2343	LSE
11:43:08	14240.526	2	O	174.5	191.5	Buy		802,963	2342	LSE
11:43:08	183.05	1	O	174.5	191.5	Buy		802,961	2341	LSE
11:42:51	183.03	2	O	174.5	191.5	Buy		802,960	2340	LSE
11:42:49	183.01	1	O	174.5	191.5	Buy		802,958	2339	LSE
11:42:32	182.98	10	O	174.5	191.5	Sell		802,957	2338	LSE
11:42:24	182.96	5	O	174.5	191.5	Sell		802,947	2337	LSE
11:41:44	182.9	36	O	174.5	191.5	Sell		802,942	2336	LSE
11:41:40	182.91	1	O	174.5	191.5	Sell		802,906	2335	LSE
11:41:10	182.78	3	O	174.5	191.5	Sell		802,905	2334	LSE
11:41:02	14227.32	52	O	174.5	191.5	Buy		802,902	2333	LSE
11:40:05	182.77	2	O	174.5	191.5	Sell		802,850	2332	LSE
11:39:48	182.74	1	O	174.5	191.5	Sell		802,848	2331	LSE
11:39:37	182.755	11	O	174.5	191.5	Sell		802,847	2330	LSE
11:39:31	182.791	51	O	174.5	191.5	Sell		802,836	2329	LSE
11:39:25	182.806	1	O	174.5	191.5	Sell		802,785	2328	LSE
11:39:23	182.82	1	O	174.5	191.5	Sell		802,784	2327	LSE
11:39:18	182.84	1	O	174.5	191.5	Sell		802,783	2326	LSE
11:39:14	182.82	3	O	174.5	191.5	Sell		802,782	2325	LSE
11:39:01	182.859	10	O	174.5	191.5	Sell		802,779	2324	LSE
11:38:56	182.865	1	O	174.5	191.5	Sell		802,769	2323	LSE
11:38:28	182.962	37	O	174.5	191.5	Sell		802,768	2322	LSE
11:38:19	183.081	1	O	174.5	191.5	Buy		802,731	2321	LSE
11:38:15	183.05	1	O	174.5	191.5	Buy		802,730	2320	LSE
11:38:15	183.04	600	O	174.5	191.5	Buy		802,729	2319	LSE
11:38:07	183.01	10	O	174.5	191.5	Buy		802,129	2318	LSE
11:37:56	182.87	2	O	174.5	191.5	Sell		802,119	2317	LSE
11:37:39	182.842	1	O	174.5	191.5	Sell		802,117	2316	LSE
11:37:35	182.875	20	O	174.5	191.5	Sell		802,116	2315	LSE
11:37:14	182.74	5	O	174.5	191.5	Sell		802,096	2314	LSE
11:37:12	182.73	21	O	174.5	191.5	Sell		802,091	2313	LSE
11:37:05	182.75	1	O	174.5	191.5	Sell		802,070	2312	LSE
11:37:02	182.75	550	O	174.5	191.5	Sell		802,069	2311	LSE
11:37:00	182.71	20	O	174.5	191.5	Sell		801,519	2310	LSE
11:36:51	182.74	95	O	174.5	191.5	Sell		801,499	2309	LSE
11:36:38	182.71	17	O	174.5	191.5	Sell		801,404	2308	LSE
11:36:29	182.71	3	O	174.5	191.5	Sell		801,387	2307	LSE
11:36:21	182.772	21	O	174.5	191.5	Sell		801,384	2306	LSE
11:36:08	182.78	22	O	174.5	191.5	Sell		801,363	2305	LSE
11:35:56	182.787	109	O	174.5	191.5	Sell		801,341	2304	LSE
11:35:52	14222.77	70	O	174.5	191.5	Buy		801,232	2303	LSE
11:35:48	182.75	275	O	174.5	191.5	Sell		801,162	2302	LSE
11:35:26	182.82	4	O	174.5	191.5	Sell		800,887	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions