![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:15 | 182.73 | 1 | O | 174.0 | 191.0 | Buy | 791,954 | 2151 | LSE | |
11:09:48 | 182.66 | 9 | O | 174.0 | 191.5 | Sell | 791,953 | 2150 | LSE | |
11:09:46 | 182.72 | 1 | O | 174.0 | 191.5 | Sell | 791,944 | 2149 | LSE | |
11:09:41 | 182.727 | 18 | O | 174.0 | 191.5 | Sell | 791,943 | 2148 | LSE | |
11:09:38 | 182.69 | 185 | O | 174.0 | 191.5 | Sell | 791,925 | 2147 | LSE | |
11:09:16 | 182.79 | 18 | O | 174.0 | 191.5 | Buy | 791,740 | 2146 | LSE | |
11:09:05 | 182.835 | 2 | O | 174.0 | 191.5 | Buy | 791,722 | 2145 | LSE | |
11:09:04 | 182.819 | 100 | O | 174.0 | 191.5 | Buy | 791,720 | 2144 | LSE | |
11:09:04 | 182.825 | 100 | O | 174.0 | 191.5 | Buy | 791,620 | 2143 | LSE | |
11:09:01 | 182.79 | 29 | O | 174.0 | 191.5 | Buy | 791,520 | 2142 | LSE | |
11:08:58 | 182.82 | 135 | O | 174.0 | 192.0 | Sell | 791,491 | 2141 | LSE | |
11:08:29 | 182.679 | 10 | O | 174.0 | 191.5 | Sell | 791,356 | 2140 | LSE | |
11:08:12 | 182.7 | 100 | O | 174.0 | 191.5 | Sell | 791,346 | 2139 | LSE | |
11:08:12 | 182.7 | 100 | O | 174.0 | 191.5 | Sell | 791,246 | 2138 | LSE | |
11:08:08 | 182.76 | 2 | O | 174.0 | 191.5 | Buy | 791,146 | 2137 | LSE | |
11:08:01 | 182.72 | 9 | O | 174.0 | 191.5 | Sell | 791,144 | 2136 | LSE | |
11:07:59 | 14216.94 | 20 | O | 174.0 | 191.5 | Buy | 791,135 | 2135 | LSE | |
11:07:53 | 182.71 | 2 | O | 174.0 | 191.5 | Sell | 791,115 | 2134 | LSE | |
11:07:47 | 182.71 | 15 | O | 174.0 | 191.5 | Sell | 791,113 | 2133 | LSE | |
11:07:46 | 182.67 | 11 | O | 174.0 | 191.5 | Sell | 791,098 | 2132 | LSE | |
11:07:37 | 182.763 | 22 | O | 174.0 | 191.5 | Buy | 791,087 | 2131 | LSE | |
11:07:35 | 182.742 | 2 | O | 174.0 | 191.5 | Sell | 791,065 | 2130 | LSE | |
11:06:57 | 182.91 | 16 | O | 174.0 | 191.5 | Buy | 791,063 | 2129 | LSE | |
11:06:40 | 182.925 | 2 | O | 174.0 | 191.5 | Buy | 791,047 | 2128 | LSE | |
11:06:31 | 183.0 | 2 | O | 174.0 | 191.5 | Buy | 791,045 | 2127 | LSE | |
11:06:22 | 182.89 | 200 | O | 173.5 | 191.0 | Buy | 791,043 | 2126 | LSE | |
11:05:23 | 182.82 | 3 | O | 173.5 | 191.0 | Buy | 790,843 | 2125 | LSE | |
11:05:22 | 182.73 | 20 | O | 173.5 | 191.0 | Buy | 790,840 | 2124 | LSE | |
11:05:21 | 182.76 | 8 | O | 173.5 | 191.0 | Buy | 790,820 | 2123 | LSE | |
11:05:15 | 182.72 | 1 | O | 173.5 | 191.0 | Buy | 790,812 | 2122 | LSE | |
11:05:09 | 182.73 | 6 | O | 173.5 | 191.0 | Buy | 790,811 | 2121 | LSE | |
11:05:07 | 182.814 | 150 | O | 173.5 | 191.0 | Buy | 790,805 | 2120 | LSE | |
11:04:59 | 182.653 | 29 | O | 173.5 | 191.0 | Buy | 790,655 | 2119 | LSE | |
11:04:50 | 182.71 | 100 | O | 173.5 | 191.0 | Buy | 790,626 | 2118 | LSE | |
11:04:40 | 182.71 | 15 | O | 173.5 | 191.0 | Buy | 790,526 | 2117 | LSE | |
11:04:25 | 182.79 | 1 | O | 173.5 | 191.0 | Buy | 790,511 | 2116 | LSE | |
11:04:23 | 182.813 | 12 | O | 173.5 | 191.0 | Buy | 790,510 | 2115 | LSE | |
11:04:19 | 182.81 | 24 | O | 173.5 | 191.0 | Buy | 790,498 | 2114 | LSE | |
11:04:02 | 182.67 | 2 | O | 173.5 | 191.0 | Buy | 790,474 | 2113 | LSE | |
11:03:23 | 182.6 | 2 | O | 173.5 | 191.0 | Buy | 790,472 | 2112 | LSE | |
11:02:20 | 182.638 | 20 | O | 173.5 | 191.0 | Buy | 790,470 | 2111 | LSE | |
11:02:12 | 182.684 | 24 | O | 173.5 | 191.0 | Buy | 790,450 | 2110 | LSE | |
11:02:11 | 182.72 | 2 | O | 173.5 | 191.0 | Buy | 790,426 | 2109 | LSE | |
11:02:06 | 182.65 | 4 | O | 173.5 | 191.0 | Buy | 790,424 | 2108 | LSE | |
11:02:04 | 14208.52 | 27 | O | 173.5 | 191.0 | Buy | 790,420 | 2107 | LSE | |
11:01:41 | 182.5 | 71 | O | 173.5 | 191.0 | Buy | 790,393 | 2106 | LSE | |
11:01:39 | 182.566 | 1 | O | 173.5 | 191.0 | Buy | 790,322 | 2105 | LSE | |
11:01:36 | 182.58 | 3 | O | 173.5 | 191.5 | Buy | 790,321 | 2104 | LSE | |
11:01:35 | 182.53 | 1 | O | 173.5 | 191.5 | Buy | 790,318 | 2103 | LSE | |
11:01:35 | 182.62 | 10 | O | 173.5 | 191.0 | Buy | 790,317 | 2102 | LSE | |
11:01:32 | 182.57 | 100 | O | 173.5 | 191.0 | Buy | 790,307 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions