Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (12:00-11:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:00:25	14288.53	100	O	174.5	191.5	Buy		1,099,262	2401	LSE
12:00:14	14285.03	21	O	174.5	191.5	Buy		1,099,162	2400	LSE
11:59:23	183.519	3	O	174.5	191.5	Buy		1,099,141	2399	LSE
11:58:56	183.619	3	O	174.5	191.5	Buy		1,099,138	2398	LSE
11:58:38	183.63	5	O	174.5	191.5	Buy		1,099,135	2397	LSE
11:57:52	183.66	38	O	174.5	191.5	Buy		1,099,130	2396	LSE
11:57:49	183.647	1	O	174.5	191.5	Buy		1,099,092	2395	LSE
11:57:43	183.67	54	O	174.5	191.5	Buy		1,099,091	2394	LSE
11:57:40	183.66	5	O	174.5	191.5	Buy		1,099,037	2393	LSE
11:57:33	183.67	1	O	174.5	191.5	Buy		1,099,032	2392	LSE
11:57:25	183.638	1	O	174.5	191.5	Buy		1,099,031	2391	LSE
11:57:25	183.638	4	O	174.5	191.5	Buy		1,099,030	2390	LSE
11:57:25	183.638	5	O	174.5	191.5	Buy		1,099,026	2389	LSE
11:57:24	183.64	5	O	174.5	191.5	Buy		1,099,021	2388	LSE
11:57:21	183.64	294366	O	174.5	191.5	Buy		1,099,016	2387	LSE
11:57:19	183.68	1	O	174.5	191.5	Buy		804,650	2386	LSE
11:56:35	183.46	1	O	174.5	191.5	Buy		804,649	2385	LSE
11:56:33	183.46	1	O	174.5	191.5	Buy		804,648	2384	LSE
11:55:16	183.41	1	O	174.5	191.5	Buy		804,647	2383	LSE
11:55:06	183.39	1	O	174.5	191.5	Buy		804,646	2382	LSE
11:54:49	183.51	100	O	174.5	191.5	Buy		804,645	2381	LSE
11:54:49	183.51	300	O	174.5	191.5	Buy		804,545	2380	LSE
11:54:40	183.435	80	O	174.5	191.5	Buy		804,245	2379	LSE
11:54:30	183.36	5	O	174.5	191.5	Buy		804,165	2378	LSE
11:54:25	183.39	100	O	174.5	191.5	Buy		804,160	2377	LSE
11:54:25	183.39	300	O	174.5	191.5	Buy		804,060	2376	LSE
11:54:00	183.51	1	O	174.5	191.5	Buy		803,760	2375	LSE
11:52:50	183.51	2	O	174.5	191.5	Buy		803,759	2374	LSE
11:52:40	183.5	11	O	174.5	191.5	Buy		803,757	2373	LSE
11:52:30	183.37	22	O	174.5	191.5	Buy		803,746	2372	LSE
11:52:09	183.28	5	O	174.5	191.5	Buy		803,724	2371	LSE
11:51:28	183.332	5	O	174.5	191.5	Buy		803,719	2370	LSE
11:51:13	183.36	2	O	174.5	191.5	Buy		803,714	2369	LSE
11:51:11	183.38	2	O	174.5	191.5	Buy		803,712	2368	LSE
11:51:03	183.35	1	O	174.5	191.5	Buy		803,710	2367	LSE
11:50:59	183.379	2	O	174.5	191.5	Buy		803,709	2366	LSE
11:50:49	183.39	1	O	174.5	191.5	Buy		803,707	2365	LSE
11:50:25	183.359	10	O	174.5	191.5	Buy		803,706	2364	LSE
11:49:53	183.39	100	O	174.5	191.5	Buy		803,696	2363	LSE
11:49:33	183.33	16	O	174.5	191.5	Buy		803,596	2362	LSE
11:49:29	183.33	40	O	174.5	191.5	Buy		803,580	2361	LSE
11:49:18	183.344	400	O	174.5	191.5	Buy		803,540	2360	LSE
11:48:48	183.37	13	O	174.5	191.5	Buy		803,140	2359	LSE
11:48:48	183.37	10	O	174.5	191.5	Buy		803,127	2358	LSE
11:48:46	183.39	5	O	174.5	191.5	Buy		803,117	2357	LSE
11:48:46	183.37	16	O	174.5	191.5	Buy		803,112	2356	LSE
11:48:44	183.37	15	O	174.5	191.5	Buy		803,096	2355	LSE
11:48:42	183.33	5	O	174.5	191.5	Buy		803,081	2354	LSE
11:48:18	183.1	1	O	174.5	191.5	Buy		803,076	2353	LSE
11:48:14	183.1	6	O	174.5	191.5	Buy		803,075	2352	LSE
11:48:12	183.1	4	O	174.5	191.5	Buy		803,069	2351	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions