Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:43	183.64	2	O	175.0	192.5	Sell		740,227	401	LSE
09:31:43	183.64	1	O	175.0	192.5	Sell		740,225	400	LSE
09:31:43	183.64	2	O	175.0	192.5	Sell		740,224	399	LSE
09:31:43	183.64	1	O	175.0	192.5	Sell		740,222	398	LSE
09:31:43	183.64	3	O	175.0	192.5	Sell		740,221	397	LSE
09:31:43	183.64	5	O	175.0	192.5	Sell		740,218	396	LSE
09:31:43	183.64	1	O	175.0	192.5	Sell		740,213	395	LSE
09:31:43	183.64	2	O	175.0	192.5	Sell		740,212	394	LSE
09:31:43	183.64	2	O	175.0	192.5	Sell		740,210	393	LSE
09:31:43	183.64	2	O	175.0	192.5	Sell		740,208	392	LSE
09:31:43	183.64	1	O	175.0	192.5	Sell		740,206	391	LSE
09:31:43	183.64	1	O	175.0	192.5	Sell		740,205	390	LSE
09:31:43	183.64	1	O	175.0	192.5	Sell		740,204	389	LSE
09:31:43	183.64	5	O	175.0	192.5	Sell		740,203	388	LSE
09:31:43	183.64	1	O	175.0	192.5	Sell		740,198	387	LSE
09:31:43	183.64	3	O	175.0	192.5	Sell		740,197	386	LSE
09:31:41	184.164	20	O	175.0	192.5	Buy		740,194	385	LSE
09:31:40	14328.5	1	O	175.0	192.0	Buy		740,174	384	LSE
09:31:40	14330.991	10	O	175.0	192.0	Buy		740,173	383	LSE
09:31:33	184.16	5	O	175.0	192.0	Buy		740,163	382	LSE
09:31:33	14329.053	150	O	175.0	192.5	Buy		740,158	381	LSE
09:31:33	183.64	4	O	175.0	192.0	Buy		740,008	380	LSE
09:31:33	183.64	1	O	175.0	192.0	Buy		740,004	379	LSE
09:31:33	183.64	1	O	175.0	192.0	Buy		740,003	378	LSE
09:31:33	183.64	3	O	175.0	192.0	Buy		740,002	377	LSE
09:31:33	183.64	2	O	175.0	192.0	Buy		739,999	376	LSE
09:31:33	183.64	21	O	175.0	192.0	Buy		739,997	375	LSE
09:31:33	183.64	1	O	175.0	192.0	Buy		739,976	374	LSE
09:31:33	183.64	1	O	175.0	192.0	Buy		739,975	373	LSE
09:31:24	183.64	1	O	175.0	192.5	Sell		739,974	372	LSE
09:31:23	183.64	2	O	175.0	192.0	Buy		739,973	371	LSE
09:31:23	183.64	3	O	175.0	192.0	Buy		739,971	370	LSE
09:31:23	183.64	1	O	175.0	192.0	Buy		739,968	369	LSE
09:31:23	183.64	3	O	175.0	192.0	Buy		739,967	368	LSE
09:31:23	183.64	1	O	175.0	192.0	Buy		739,964	367	LSE
09:31:23	183.64	1	O	175.0	192.0	Buy		739,963	366	LSE
09:31:23	183.64	3	O	175.0	192.0	Buy		739,962	365	LSE
09:31:23	183.64	1	O	175.0	192.0	Buy		739,959	364	LSE
09:31:13	183.64	3	O	175.0	192.0	Buy		739,958	363	LSE
09:31:13	183.64	1	O	175.0	192.0	Buy		739,955	362	LSE
09:31:13	183.64	5	O	175.0	192.0	Buy		739,954	361	LSE
09:31:13	183.64	1	O	175.0	192.0	Buy		739,949	360	LSE
09:31:13	183.64	1	O	175.0	192.0	Buy		739,948	359	LSE
09:31:13	183.64	5	O	175.0	192.0	Buy		739,947	358	LSE
09:31:10	184.06	13	O	175.0	192.0	Buy		739,942	357	LSE
09:31:09	183.927	9	O	175.0	192.0	Buy		739,929	356	LSE
09:31:06	14322.033	2	O	175.0	192.0	Buy		739,920	355	LSE
09:31:03	183.64	3	O	175.0	192.0	Buy		739,918	354	LSE
09:30:54	183.64	2	O	175.0	192.0	Buy		739,915	353	LSE
09:30:54	183.64	3	O	175.0	192.0	Buy		739,913	352	LSE
09:30:51	183.89	1	O	175.0	192.0	Buy		739,910	351	LSE

PETRD21 Ex:10,43

Credit Agricole CIB Fina...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions