Biosenic (0R55) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:29	0.01	14	O	3.75	3.94	Sell		349,024	101	LSE
03:02:29	0.01	24736	O	3.75	3.94	Sell		349,010	100	LSE
03:02:28	0.01	178	O	3.75	3.94	Sell		324,274	99	LSE
03:02:26	0.01	1222	O	3.75	3.94	Sell		324,096	98	LSE
03:02:26	0.01	504	O	3.75	3.94	Sell		322,874	97	LSE
03:02:26	0.01	1422	O	3.75	3.94	Sell		322,370	96	LSE
03:02:26	0.01	247	O	3.75	3.94	Sell		320,948	95	LSE
03:02:26	0.01	3711	O	3.75	3.94	Sell		320,701	94	LSE
03:02:26	0.01	937	O	3.75	3.94	Sell		316,990	93	LSE
03:02:26	0.01	123	O	3.75	3.94	Sell		316,053	92	LSE
03:02:26	0.01	123	O	3.75	3.94	Sell		315,930	91	LSE
03:02:26	0.01	24083	O	3.75	3.94	Sell		315,807	90	LSE
03:02:26	0.01	123	O	3.75	3.94	Sell		291,724	89	LSE
03:02:26	0.01	1181	O	3.75	3.94	Sell		291,601	88	LSE
03:02:26	0.01	123	O	3.75	3.94	Sell		290,420	87	LSE
03:02:26	0.01	13	O	3.75	3.94	Sell		290,297	86	LSE
03:02:26	0.01	1236	O	3.75	3.94	Sell		290,284	85	LSE
03:02:26	0.01	1236	O	3.75	3.94	Sell		289,048	84	LSE
03:02:26	0.01	2534	O	3.75	3.94	Sell		287,812	83	LSE
03:02:26	0.01	13257	O	3.75	3.94	Sell		285,278	82	LSE
03:02:23	0.01	1184	O	3.75	3.94	Sell		272,021	81	LSE
03:02:23	0.01	7	O	3.75	3.94	Sell		270,837	80	LSE
03:02:23	0.009	1191	O	3.75	3.94	Sell		270,830	79	LSE
03:02:22	0.01	873	O	3.75	3.94	Sell		269,639	78	LSE
03:02:22	0.01	1000	O	3.75	3.94	Sell		268,766	77	LSE
03:02:22	0.01	28000	O	3.75	3.94	Sell		267,766	76	LSE
03:02:22	0.01	20000	O	3.75	3.94	Sell		239,766	75	LSE
03:02:22	0.01	653	O	3.75	3.94	Sell		219,766	74	LSE
03:02:22	0.009	220	O	3.75	3.94	Sell		219,113	73	LSE
03:02:22	0.009	176	O	3.75	3.94	Sell		218,893	72	LSE
03:02:22	0.009	176	O	3.75	3.94	Sell		218,717	71	LSE
03:02:15	0.009	2287	O	3.75	3.94	Sell		218,541	70	LSE
03:02:15	0.009	226	O	3.75	3.94	Sell		216,254	69	LSE
03:02:15	0.009	331	O	3.75	3.94	Sell		216,028	68	LSE
03:02:14	0.009	1845	O	3.75	3.94	Sell		215,697	67	LSE
03:02:14	0.009	1000	O	3.75	3.94	Sell		213,852	66	LSE
03:01:43	0.009	806	O	3.75	3.94	Sell		212,852	65	LSE
03:00:23	0.008	1824	O	3.75	3.94	Sell		212,046	64	LSE
03:00:23	0.008	1600	O	3.75	3.94	Sell		210,222	63	LSE
03:00:23	0.008	3424	O	3.75	3.94	Sell		208,622	62	LSE
03:00:23	0.008	157	O	3.75	3.94	Sell		205,198	61	LSE
03:00:23	0.008	1442	O	3.75	3.94	Sell		205,041	60	LSE
03:00:23	0.008	1600	O	3.75	3.94	Sell		203,599	59	LSE
03:00:23	0.008	218	O	3.75	3.94	Sell		201,999	58	LSE
03:00:23	0.008	10000	O	3.75	3.94	Sell		201,781	57	LSE
03:00:23	0.008	721	O	3.75	3.94	Sell		191,781	56	LSE
03:00:23	0.008	28939	O	3.75	3.94	Sell		191,060	55	LSE
03:00:23	0.008	1010	O	3.75	3.94	Sell		162,121	54	LSE
03:00:23	0.008	30917	O	3.75	3.94	Sell		161,111	53	LSE
03:00:23	0.008	360	O	3.75	3.94	Sell		130,194	52	LSE
03:00:23	0.008	1442	O	3.75	3.94	Sell		129,834	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions