Biosenic (0R55) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed April 02 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:35-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:55	0.012	8940	O	3.75	3.94	Sell		14,295,477	1401	LSE
04:35:37	0.012	7218	O	3.75	3.94	Sell		14,286,537	1400	LSE
04:35:18	0.012	20773	O	3.75	3.94	Sell		14,279,319	1399	LSE
04:35:16	0.012	20884	O	3.75	3.94	Sell		14,258,546	1398	LSE
04:35:09	0.012	3678	O	3.75	3.94	Sell		14,237,662	1397	LSE
04:35:07	0.012	30937	O	3.75	3.94	Sell		14,233,984	1396	LSE
04:35:01	0.012	11671	O	3.75	3.94	Sell		14,203,047	1395	LSE
04:35:00	0.012	242	O	3.75	3.94	Sell		14,191,376	1394	LSE
04:34:25	0.011	17986	O	3.75	3.94	Sell		14,191,134	1393	LSE
04:33:44	0.012	793	O	3.75	3.94	Sell		14,173,148	1392	LSE
04:33:39	0.011	16227	O	3.75	3.94	Sell		14,172,355	1391	LSE
04:33:24	0.012	872	O	3.75	3.94	Sell		14,156,128	1390	LSE
04:33:04	0.012	20887	O	3.75	3.94	Sell		14,155,256	1389	LSE
04:32:30	0.012	13405	O	3.75	3.94	Sell		14,134,369	1388	LSE
04:32:17	0.012	1053	O	3.75	3.94	Sell		14,120,964	1387	LSE
04:32:17	0.012	1100	O	3.75	3.94	Sell		14,119,911	1386	LSE
04:32:07	0.012	52083	O	3.75	3.94	Sell		14,118,811	1385	LSE
04:31:32	0.011	622	O	3.75	3.94	Sell		14,066,728	1384	LSE
04:30:46	0.011	865	O	3.75	3.94	Sell		14,066,106	1383	LSE
04:30:42	0.011	1298	O	3.75	3.94	Sell		14,065,241	1382	LSE
04:30:38	0.011	2596	O	3.75	3.94	Sell		14,063,943	1381	LSE
04:30:37	0.011	9950	O	3.75	3.94	Sell		14,061,347	1380	LSE
04:30:26	0.011	1732	O	3.75	3.94	Sell		14,051,397	1379	LSE
04:30:25	0.011	562	O	3.75	3.94	Sell		14,049,665	1378	LSE
04:30:01	0.011	4038	O	3.75	3.94	Sell		14,049,103	1377	LSE
04:30:01	0.011	16227	O	3.75	3.94	Sell		14,045,065	1376	LSE
04:29:48	0.011	2055	O	3.75	3.94	Sell		14,028,838	1375	LSE
04:29:44	0.011	4232	O	3.75	3.94	Sell		14,026,783	1374	LSE
04:29:44	0.011	3172	O	3.75	3.94	Sell		14,022,551	1373	LSE
04:29:40	0.011	43278	O	3.75	3.94	Sell		14,019,379	1372	LSE
04:28:56	0.011	904	O	3.75	3.94	Sell		13,976,101	1371	LSE
04:28:50	0.01	3093	O	3.75	3.94	Sell		13,975,197	1370	LSE
04:28:38	0.011	1047	O	3.75	3.94	Sell		13,972,104	1369	LSE
04:28:26	0.011	1198	O	3.75	3.94	Sell		13,971,057	1368	LSE
04:28:09	0.011	7505	O	3.75	3.94	Sell		13,969,859	1367	LSE
04:27:57	0.011	53170	O	3.75	3.94	Sell		13,962,354	1366	LSE
04:27:57	0.011	8654	O	3.75	3.94	Sell		13,909,184	1365	LSE
04:27:56	0.011	51516	O	3.75	3.94	Sell		13,900,530	1364	LSE
04:27:55	0.011	4328	O	3.75	3.94	Sell		13,849,014	1363	LSE
04:27:49	0.011	36792	O	3.75	3.94	Sell		13,844,686	1362	LSE
04:27:33	0.011	3943	O	3.75	3.94	Sell		13,807,894	1361	LSE
04:27:28	0.01	390	O	3.75	3.94	Sell		13,803,951	1360	LSE
04:27:26	0.011	927	O	3.75	3.94	Sell		13,803,561	1359	LSE
04:27:13	0.01	52083	O	3.75	3.94	Sell		13,802,634	1358	LSE
04:27:08	0.011	89	O	3.75	3.94	Sell		13,750,551	1357	LSE
04:27:08	0.011	1138	O	3.75	3.94	Sell		13,750,462	1356	LSE
04:27:03	0.011	4328	O	3.75	3.94	Sell		13,749,324	1355	LSE
04:26:57	0.011	10000	O	3.75	3.94	Sell		13,744,996	1354	LSE
04:26:57	0.011	2000	O	3.75	3.94	Sell		13,734,996	1353	LSE
04:26:41	0.011	50000	O	3.75	3.94	Sell		13,732,996	1352	LSE
04:26:41	0.01	13035	O	3.75	3.94	Sell		13,682,996	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions