Biosenic (0R55) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed April 02 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:20	0.011	21045	O	3.75	3.94	Sell		622,753	151	LSE
03:03:20	0.011	2782	O	3.75	3.94	Sell		601,708	150	LSE
03:03:19	0.01	190	O	3.75	3.94	Sell		598,926	149	LSE
03:03:19	0.01	23637	O	3.75	3.94	Sell		598,736	148	LSE
03:03:09	0.01	714	O	3.75	3.94	Sell		575,099	147	LSE
03:03:09	0.01	6060	O	3.75	3.94	Sell		574,385	146	LSE
03:03:09	0.01	2736	O	3.75	3.94	Sell		568,325	145	LSE
03:03:09	0.01	607	O	3.75	3.94	Sell		565,589	144	LSE
03:03:09	0.01	3831	O	3.75	3.94	Sell		564,982	143	LSE
03:03:08	0.01	697	O	3.75	3.94	Sell		561,151	142	LSE
03:03:08	0.01	2907	O	3.75	3.94	Sell		560,454	141	LSE
03:03:04	0.01	2215	O	3.75	3.94	Sell		557,547	140	LSE
03:03:04	0.01	6989	O	3.75	3.94	Sell		555,332	139	LSE
03:03:04	0.01	15	O	3.75	3.94	Sell		548,343	138	LSE
03:03:04	0.01	391	O	3.75	3.94	Sell		548,328	137	LSE
03:03:04	0.01	387	O	3.75	3.94	Sell		547,937	136	LSE
03:03:03	0.01	10000	O	3.75	3.94	Sell		547,550	135	LSE
03:02:57	0.01	2	O	3.75	3.94	Sell		537,550	134	LSE
03:02:57	0.01	2	O	3.75	3.94	Sell		537,548	133	LSE
03:02:55	0.01	2448	O	3.75	3.94	Sell		537,546	132	LSE
03:02:55	0.01	313	O	3.75	3.94	Sell		535,098	131	LSE
03:02:55	0.01	428	O	3.75	3.94	Sell		534,785	130	LSE
03:02:55	0.01	244	O	3.75	3.94	Sell		534,357	129	LSE
03:02:55	0.01	184	O	3.75	3.94	Sell		534,113	128	LSE
03:02:55	0.01	170	O	3.75	3.94	Sell		533,929	127	LSE
03:02:55	0.01	4608	O	3.75	3.94	Sell		533,759	126	LSE
03:02:55	0.01	490	O	3.75	3.94	Sell		529,151	125	LSE
03:02:54	0.01	4610	O	3.75	3.94	Sell		528,661	124	LSE
03:02:54	0.01	2503	O	3.75	3.94	Sell		524,051	123	LSE
03:02:54	0.01	18440	O	3.75	3.94	Sell		521,548	122	LSE
03:02:54	0.01	1071	O	3.75	3.94	Sell		503,108	121	LSE
03:02:54	0.01	489	O	3.75	3.94	Sell		502,037	120	LSE
03:02:54	0.01	161	O	3.75	3.94	Sell		501,548	119	LSE
03:02:54	0.01	612	O	3.75	3.94	Sell		501,387	118	LSE
03:02:54	0.01	193	O	3.75	3.94	Sell		500,775	117	LSE
03:02:54	0.01	37771	O	3.75	3.94	Sell		500,582	116	LSE
03:02:54	0.01	800	O	3.75	3.94	Sell		462,811	115	LSE
03:02:29	0.01	2	O	3.75	3.94	Sell		462,011	114	LSE
03:02:29	0.009	2	O	3.75	3.94	Sell		462,009	113	LSE
03:02:29	0.01	13688	O	3.75	3.94	Sell		462,007	112	LSE
03:02:29	0.01	247	O	3.75	3.94	Sell		448,319	111	LSE
03:02:29	0.01	656	O	3.75	3.94	Sell		448,072	110	LSE
03:02:29	0.01	123	O	3.75	3.94	Sell		447,416	109	LSE
03:02:29	0.01	3215	O	3.75	3.94	Sell		447,293	108	LSE
03:02:29	0.01	12368	O	3.75	3.94	Sell		444,078	107	LSE
03:02:29	0.01	618	O	3.75	3.94	Sell		431,710	106	LSE
03:02:29	0.01	2473	O	3.75	3.94	Sell		431,092	105	LSE
03:02:29	0.01	191	O	3.75	3.94	Sell		428,619	104	LSE
03:02:29	0.01	30920	O	3.75	3.94	Sell		428,428	103	LSE
03:02:29	0.01	48484	O	3.75	3.94	Sell		397,508	102	LSE
03:02:29	0.01	14	O	3.75	3.94	Sell		349,024	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions