Biosenic (0R55) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed April 02 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:47-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:42	0.012	605	O	3.75	3.94	Sell		9,566,316	1001	LSE
03:47:21	0.012	1044	O	3.75	3.94	Sell		9,565,711	1000	LSE
03:47:20	0.012	4000	O	3.75	3.94	Sell		9,564,667	999	LSE
03:47:08	0.012	1585	O	3.75	3.94	Sell		9,560,667	998	LSE
03:47:07	0.012	4598	O	3.75	3.94	Sell		9,559,082	997	LSE
03:47:06	0.012	15158	O	3.75	3.94	Sell		9,554,484	996	LSE
03:46:54	0.012	2092	O	3.75	3.94	Sell		9,539,326	995	LSE
03:46:42	0.012	7928	O	3.75	3.94	Sell		9,537,234	994	LSE
03:46:02	0.012	952	O	3.75	3.94	Sell		9,529,306	993	LSE
03:45:54	0.012	3964	O	3.75	3.94	Sell		9,528,354	992	LSE
03:45:52	0.012	6700	O	3.75	3.94	Sell		9,524,390	991	LSE
03:45:38	0.012	25376	O	3.75	3.94	Sell		9,517,690	990	LSE
03:45:28	0.012	20000	O	3.75	3.94	Sell		9,492,314	989	LSE
03:45:02	0.012	4244	O	3.75	3.94	Sell		9,472,314	988	LSE
03:44:58	0.012	2378	O	3.75	3.94	Sell		9,468,070	987	LSE
03:44:57	0.012	3255	O	3.75	3.94	Sell		9,465,692	986	LSE
03:44:46	0.012	78782	O	3.75	3.94	Sell		9,462,437	985	LSE
03:44:44	0.012	993	O	3.75	3.94	Sell		9,383,655	984	LSE
03:44:40	0.012	2850	O	3.75	3.94	Sell		9,382,662	983	LSE
03:44:31	0.012	2600	O	3.75	3.94	Sell		9,379,812	982	LSE
03:44:28	0.012	22170	O	3.75	3.94	Sell		9,377,212	981	LSE
03:44:01	0.012	2381	O	3.75	3.94	Sell		9,355,042	980	LSE
03:43:25	0.012	7938	O	3.75	3.94	Sell		9,352,661	979	LSE
03:43:20	0.012	1189	O	3.75	3.94	Sell		9,344,723	978	LSE
03:43:18	0.012	33986	O	3.75	3.94	Sell		9,343,534	977	LSE
03:43:13	0.012	948	O	3.75	3.94	Sell		9,309,548	976	LSE
03:43:11	0.012	793	O	3.75	3.94	Sell		9,308,600	975	LSE
03:43:10	0.012	100	O	3.75	3.94	Sell		9,307,807	974	LSE
03:43:06	0.012	3600	O	3.75	3.94	Sell		9,307,707	973	LSE
03:43:06	0.012	2494	O	3.75	3.94	Sell		9,304,107	972	LSE
03:43:06	0.012	16854	O	3.75	3.94	Sell		9,301,613	971	LSE
03:41:56	0.012	792	O	3.75	3.94	Sell		9,284,759	970	LSE
03:41:39	0.012	792	O	3.75	3.94	Sell		9,283,967	969	LSE
03:41:35	0.012	792	O	3.75	3.94	Sell		9,283,175	968	LSE
03:41:29	0.012	31750	O	3.75	3.94	Sell		9,282,383	967	LSE
03:41:22	0.012	7929	O	3.75	3.94	Sell		9,250,633	966	LSE
03:41:19	0.012	3171	O	3.75	3.94	Sell		9,242,704	965	LSE
03:41:18	0.012	488	O	3.75	3.94	Sell		9,239,533	964	LSE
03:41:14	0.012	2378	O	3.75	3.94	Sell		9,239,045	963	LSE
03:41:14	0.012	792	O	3.75	3.94	Sell		9,236,667	962	LSE
03:41:07	0.012	147211	O	3.75	3.94	Sell		9,235,875	961	LSE
03:41:03	0.012	47579	O	3.75	3.94	Sell		9,088,664	960	LSE
03:40:52	0.012	866	O	3.75	3.94	Sell		9,041,085	959	LSE
03:40:51	0.012	5000	O	3.75	3.94	Sell		9,040,219	958	LSE
03:40:51	0.012	695	O	3.75	3.94	Sell		9,035,219	957	LSE
03:40:51	0.012	48855	O	3.75	3.94	Sell		9,034,524	956	LSE
03:40:20	0.012	1661	O	3.75	3.94	Sell		8,985,669	955	LSE
03:39:41	0.013	805	O	3.75	3.94	Sell		8,984,008	954	LSE
03:39:40	0.013	10977	O	3.75	3.94	Sell		8,983,203	953	LSE
03:39:36	0.013	86594	O	3.75	3.94	Sell		8,972,226	952	LSE
03:39:36	0.013	4747	O	3.75	3.94	Sell		8,885,632	951	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions