Biosenic (0R55) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (07:29-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:47	0.012	2118	O	3.75	3.94	Sell		23,433,815	2001	LSE
07:29:47	0.011	2200	O	3.75	3.94	Sell		23,431,697	2000	LSE
07:29:18	0.012	793	O	3.75	3.94	Sell		23,429,497	1999	LSE
07:29:16	0.012	2200	O	3.75	3.94	Sell		23,428,704	1998	LSE
07:28:27	0.012	82243	O	3.75	3.94	Sell		23,426,504	1997	LSE
07:28:10	0.012	2096	O	3.75	3.94	Sell		23,344,261	1996	LSE
07:28:09	0.011	1832	O	3.75	3.94	Sell		23,342,165	1995	LSE
07:27:29	0.012	15066	O	3.75	3.94	Sell		23,340,333	1994	LSE
07:27:15	0.012	11894	O	3.75	3.94	Sell		23,325,267	1993	LSE
07:26:52	0.011	15862	O	3.75	3.94	Sell		23,313,373	1992	LSE
07:26:20	0.012	792	O	3.75	3.94	Sell		23,297,511	1991	LSE
07:26:10	0.012	1026	O	3.75	3.94	Sell		23,296,719	1990	LSE
07:25:31	0.011	4277	O	3.75	3.94	Sell		23,295,693	1989	LSE
07:25:31	0.012	120	O	3.75	3.94	Sell		23,291,416	1988	LSE
07:23:02	0.012	8177	O	3.75	3.94	Sell		23,291,296	1987	LSE
07:22:53	0.012	7443	O	3.75	3.94	Sell		23,283,119	1986	LSE
07:22:35	0.012	48695	O	3.75	3.94	Sell		23,275,676	1985	LSE
07:21:41	0.012	2051	O	3.75	3.94	Sell		23,226,981	1984	LSE
07:20:59	0.012	7923	O	3.75	3.94	Sell		23,224,930	1983	LSE
07:20:58	0.011	1821	O	3.75	3.94	Sell		23,217,007	1982	LSE
07:20:58	0.011	2800	O	3.75	3.94	Sell		23,215,186	1981	LSE
07:20:20	0.012	3962	O	3.75	3.94	Sell		23,212,386	1980	LSE
07:19:12	0.012	6206	O	3.75	3.94	Sell		23,208,424	1979	LSE
07:19:12	0.012	1821	O	3.75	3.94	Sell		23,202,218	1978	LSE
07:18:54	0.011	1831	O	3.75	3.94	Sell		23,200,397	1977	LSE
07:18:51	0.012	4400	O	3.75	3.94	Sell		23,198,566	1976	LSE
07:18:51	0.012	2800	O	3.75	3.94	Sell		23,194,166	1975	LSE
07:18:05	0.012	1000	O	3.75	3.94	Sell		23,191,366	1974	LSE
07:17:48	0.012	9658	O	3.75	3.94	Sell		23,190,366	1973	LSE
07:17:36	0.011	237904	O	3.75	3.94	Sell		23,180,708	1972	LSE
07:17:11	0.011	110148	O	3.75	3.94	Sell		22,942,804	1971	LSE
07:17:10	0.012	47476	O	3.75	3.94	Sell		22,832,656	1970	LSE
07:17:09	0.011	4247	O	3.75	3.94	Sell		22,785,180	1969	LSE
07:17:09	0.011	39649	O	3.75	3.94	Sell		22,780,933	1968	LSE
07:17:07	0.011	10137	O	3.75	3.94	Sell		22,741,284	1967	LSE
07:17:06	0.011	876	O	3.75	3.94	Sell		22,731,147	1966	LSE
07:16:18	0.012	2377	O	3.75	3.94	Sell		22,730,271	1965	LSE
07:15:50	0.012	404499	O	3.75	3.94	Sell		22,727,894	1964	LSE
07:15:14	0.012	300	O	3.75	3.94	Sell		22,323,395	1963	LSE
07:15:14	0.012	52083	O	3.75	3.94	Sell		22,323,095	1962	LSE
07:15:14	0.012	3200	O	3.75	3.94	Sell		22,271,012	1961	LSE
07:14:00	0.012	3200	O	3.75	3.94	Sell		22,267,812	1960	LSE
07:13:58	0.012	6348	O	3.75	3.94	Sell		22,264,612	1959	LSE
07:12:58	0.012	3969	O	3.75	3.94	Sell		22,258,264	1958	LSE
07:11:57	0.012	4758	O	3.75	3.94	Sell		22,254,295	1957	LSE
07:11:41	0.012	3965	O	3.75	3.94	Sell		22,249,537	1956	LSE
07:11:38	0.012	1009	O	3.75	3.94	Sell		22,245,572	1955	LSE
07:10:22	0.012	793	O	3.75	3.94	Sell		22,244,563	1954	LSE
07:10:08	0.012	649	O	3.75	3.94	Sell		22,243,770	1953	LSE
07:10:08	0.012	300	O	3.75	3.94	Sell		22,243,121	1952	LSE
07:10:07	0.012	20000	O	3.75	3.94	Sell		22,242,821	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions