Biosenic (0R55) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed April 02 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:43-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:25	0.012	210	O	3.75	3.94	Sell		26,397,879	2251	LSE
09:42:22	0.011	5274	O	3.75	3.94	Sell		26,397,669	2250	LSE
09:42:22	0.012	5000	O	3.75	3.94	Sell		26,392,395	2249	LSE
09:41:45	0.012	315	O	3.75	3.94	Sell		26,387,395	2248	LSE
09:40:48	0.012	247	O	3.75	3.94	Sell		26,387,080	2247	LSE
09:40:29	0.012	110	O	3.75	3.94	Sell		26,386,833	2246	LSE
09:40:17	0.011	683	O	3.75	3.94	Sell		26,386,723	2245	LSE
09:37:47	0.011	5274	O	3.75	3.94	Sell		26,386,040	2244	LSE
09:37:27	0.011	1054	O	3.75	3.94	Sell		26,380,766	2243	LSE
09:37:07	0.011	1277	O	3.75	3.94	Sell		26,379,712	2242	LSE
09:37:07	0.011	10876	O	3.75	3.94	Sell		26,378,435	2241	LSE
09:35:45	0.011	652	O	3.75	3.94	Sell		26,367,559	2240	LSE
09:35:38	0.01	1699	O	3.75	3.94	Sell		26,366,907	2239	LSE
09:34:33	0.011	8482	O	3.75	3.94	Sell		26,365,208	2238	LSE
09:34:08	0.011	5262	O	3.75	3.94	Sell		26,356,726	2237	LSE
09:34:08	0.011	6980	O	3.75	3.94	Sell		26,351,464	2236	LSE
09:33:12	0.011	2866	O	3.75	3.94	Sell		26,344,484	2235	LSE
09:31:58	0.011	900	O	3.75	3.94	Sell		26,341,618	2234	LSE
09:31:01	0.011	1200	O	3.75	3.94	Sell		26,340,718	2233	LSE
09:30:53	0.011	5239	O	3.75	3.94	Sell		26,339,518	2232	LSE
09:29:41	0.01	9000	O	3.75	3.94	Sell		26,334,279	2231	LSE
09:29:26	0.01	3966	O	3.75	3.94	Sell		26,325,279	2230	LSE
09:28:21	0.011	4326	O	3.75	3.94	Sell		26,321,313	2229	LSE
09:28:19	0.011	43243	O	3.75	3.94	Sell		26,316,987	2228	LSE
09:27:47	0.011	3969	O	3.75	3.94	Sell		26,273,744	2227	LSE
09:24:54	0.01	6353	O	3.75	3.94	Sell		26,269,775	2226	LSE
09:23:54	0.01	2001	O	3.75	3.94	Sell		26,263,422	2225	LSE
09:23:01	0.01	4710	O	3.75	3.94	Sell		26,261,421	2224	LSE
09:22:47	0.01	1484	O	3.75	3.94	Sell		26,256,711	2223	LSE
09:22:47	0.01	1165	O	3.75	3.94	Sell		26,255,227	2222	LSE
09:22:33	0.01	4323	O	3.75	3.94	Sell		26,254,062	2221	LSE
09:21:23	0.01	4756	O	3.75	3.94	Sell		26,249,739	2220	LSE
09:21:18	0.01	14000	O	3.75	3.94	Sell		26,244,983	2219	LSE
09:20:36	0.011	27672	O	3.75	3.94	Sell		26,230,983	2218	LSE
09:20:36	0.011	200	O	3.75	3.94	Sell		26,203,311	2217	LSE
09:20:35	0.011	70428	O	3.75	3.94	Sell		26,203,111	2216	LSE
09:20:31	0.011	8648	O	3.75	3.94	Sell		26,132,683	2215	LSE
09:20:17	0.011	6554	O	3.75	3.94	Sell		26,124,035	2214	LSE
09:20:06	0.011	34591	O	3.75	3.94	Sell		26,117,481	2213	LSE
09:19:32	0.011	5511	O	3.75	3.94	Sell		26,082,890	2212	LSE
09:19:28	0.011	4323	O	3.75	3.94	Sell		26,077,379	2211	LSE
09:19:27	0.011	4323	O	3.75	3.94	Sell		26,073,056	2210	LSE
09:19:12	0.01	2477	O	3.75	3.94	Sell		26,068,733	2209	LSE
09:18:57	0.01	4754	O	3.75	3.94	Sell		26,066,256	2208	LSE
09:18:57	0.01	9508	O	3.75	3.94	Sell		26,061,502	2207	LSE
09:18:56	0.01	4754	O	3.75	3.94	Sell		26,051,994	2206	LSE
09:18:56	0.01	19778	O	3.75	3.94	Sell		26,047,240	2205	LSE
09:18:40	0.011	5000	O	3.75	3.94	Sell		26,027,462	2204	LSE
09:18:38	0.011	1000	O	3.75	3.94	Sell		26,022,462	2203	LSE
09:18:38	0.01	6336	O	3.75	3.94	Sell		26,021,462	2202	LSE
09:18:36	0.01	17319	O	3.75	3.94	Sell		26,015,126	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions