Biosenic (0R55) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (06:28-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:02	0.012	508	O	3.75	3.94	Sell		21,239,761	1851	LSE
06:28:02	0.012	602	O	3.75	3.94	Sell		21,239,253	1850	LSE
06:28:02	0.012	600	O	3.75	3.94	Sell		21,238,651	1849	LSE
06:28:02	0.012	850	O	3.75	3.94	Sell		21,238,051	1848	LSE
06:25:51	0.012	20520	O	3.75	3.94	Sell		21,237,201	1847	LSE
06:24:37	0.012	1666	O	3.75	3.94	Sell		21,216,681	1846	LSE
06:24:35	0.011	564	O	3.75	3.94	Sell		21,215,015	1845	LSE
06:24:12	0.012	792	O	3.75	3.94	Sell		21,214,451	1844	LSE
06:24:02	0.012	793	O	3.75	3.94	Sell		21,213,659	1843	LSE
06:24:00	0.012	1531	O	3.75	3.94	Sell		21,212,866	1842	LSE
06:23:31	0.012	305	O	3.75	3.94	Sell		21,211,335	1841	LSE
06:23:31	0.012	2000	O	3.75	3.94	Sell		21,211,030	1840	LSE
06:23:12	0.011	50450	O	3.75	3.94	Sell		21,209,030	1839	LSE
06:23:12	0.012	302	O	3.75	3.94	Sell		21,158,580	1838	LSE
06:23:12	0.012	302	O	3.75	3.94	Sell		21,158,278	1837	LSE
06:22:36	0.012	2778	O	3.75	3.94	Sell		21,157,976	1836	LSE
06:22:35	0.011	1508	O	3.75	3.94	Sell		21,155,198	1835	LSE
06:22:35	0.011	200	O	3.75	3.94	Sell		21,153,690	1834	LSE
06:21:19	0.012	3173	O	3.75	3.94	Sell		21,153,490	1833	LSE
06:20:56	0.012	793	O	3.75	3.94	Sell		21,150,317	1832	LSE
06:20:22	0.012	3174	O	3.75	3.94	Sell		21,149,524	1831	LSE
06:19:59	0.012	2381	O	3.75	3.94	Sell		21,146,350	1830	LSE
06:19:58	0.011	843	O	3.75	3.94	Sell		21,143,969	1829	LSE
06:19:58	0.012	1025	O	3.75	3.94	Sell		21,143,126	1828	LSE
06:19:58	0.012	41038	O	3.75	3.94	Sell		21,142,101	1827	LSE
06:19:21	0.012	23814	O	3.75	3.94	Sell		21,101,063	1826	LSE
06:19:17	0.012	513	O	3.75	3.94	Sell		21,077,249	1825	LSE
06:18:42	0.012	300	O	3.75	3.94	Sell		21,076,736	1824	LSE
06:18:38	0.011	18489	O	3.75	3.94	Sell		21,076,436	1823	LSE
06:18:38	0.012	200	O	3.75	3.94	Sell		21,057,947	1822	LSE
06:17:32	0.012	16610	O	3.75	3.94	Sell		21,057,747	1821	LSE
06:17:12	0.012	4128	O	3.75	3.94	Sell		21,041,137	1820	LSE
06:17:05	0.012	3969	O	3.75	3.94	Sell		21,037,009	1819	LSE
06:17:03	0.011	653	O	3.75	3.94	Sell		21,033,040	1818	LSE
06:17:03	0.011	40354	O	3.75	3.94	Sell		21,032,387	1817	LSE
06:17:03	0.012	50450	O	3.75	3.94	Sell		20,992,033	1816	LSE
06:15:05	0.012	100	O	3.75	3.94	Sell		20,941,583	1815	LSE
06:14:44	0.012	9650	O	3.75	3.94	Sell		20,941,483	1814	LSE
06:11:59	0.012	1000	O	3.75	3.94	Sell		20,931,833	1813	LSE
06:11:59	0.012	8204	O	3.75	3.94	Sell		20,930,833	1812	LSE
06:11:59	0.012	30000	O	3.75	3.94	Sell		20,922,629	1811	LSE
06:11:59	0.012	843	O	3.75	3.94	Sell		20,892,629	1810	LSE
06:11:59	0.012	40354	O	3.75	3.94	Sell		20,891,786	1809	LSE
06:11:59	0.012	2522	O	3.75	3.94	Sell		20,851,432	1808	LSE
06:11:59	0.012	32000	O	3.75	3.94	Sell		20,848,910	1807	LSE
06:11:59	0.012	13182	O	3.75	3.94	Sell		20,816,910	1806	LSE
06:11:59	0.012	200	O	3.75	3.94	Sell		20,803,728	1805	LSE
06:11:47	0.012	794	O	3.75	3.94	Sell		20,803,528	1804	LSE
06:11:04	0.012	3548	O	3.75	3.94	Sell		20,802,734	1803	LSE
06:10:29	0.012	76541	O	3.75	3.94	Sell		20,799,186	1802	LSE
06:10:25	0.012	7218	O	3.75	3.94	Sell		20,722,645	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions