Biosenic (0R55) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:26-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:41	0.01	13035	O	3.75	3.94	Sell		13,682,996	1351	LSE
04:26:41	0.01	10000	O	3.75	3.94	Sell		13,669,961	1350	LSE
04:26:14	0.011	13474	O	3.75	3.94	Sell		13,659,961	1349	LSE
04:26:10	0.011	1352	O	3.75	3.94	Sell		13,646,487	1348	LSE
04:25:54	0.01	17477	O	3.75	3.94	Sell		13,645,135	1347	LSE
04:25:42	0.01	952	O	3.75	3.94	Sell		13,627,658	1346	LSE
04:25:38	0.01	1100	O	3.75	3.94	Sell		13,626,706	1345	LSE
04:25:28	0.01	9950	O	3.75	3.94	Sell		13,625,606	1344	LSE
04:25:10	0.009	3464	O	3.75	3.94	Sell		13,615,656	1343	LSE
04:25:09	0.01	1500	O	3.75	3.94	Sell		13,612,192	1342	LSE
04:25:09	0.009	4442	O	3.75	3.94	Sell		13,610,692	1341	LSE
04:24:49	0.01	986	O	3.75	3.94	Sell		13,606,250	1340	LSE
04:24:47	0.009	3600	O	3.75	3.94	Sell		13,605,264	1339	LSE
04:24:47	0.01	1000	O	3.75	3.94	Sell		13,601,664	1338	LSE
04:24:35	0.011	17986	O	3.75	3.94	Sell		13,600,664	1337	LSE
04:24:35	0.011	6000	O	3.75	3.94	Sell		13,582,678	1336	LSE
04:24:29	0.009	793	O	3.75	3.94	Sell		13,576,678	1335	LSE
04:24:24	0.009	21368	O	3.75	3.94	Sell		13,575,885	1334	LSE
04:24:23	0.011	12083	O	3.75	3.94	Sell		13,554,517	1333	LSE
04:24:23	0.009	5000	O	3.75	3.94	Sell		13,542,434	1332	LSE
04:24:16	0.01	17477	O	3.75	3.94	Sell		13,537,434	1331	LSE
04:24:09	0.009	4329	O	3.75	3.94	Sell		13,519,957	1330	LSE
04:24:08	0.009	390	O	3.75	3.94	Sell		13,515,628	1329	LSE
04:24:01	0.009	5616	O	3.75	3.94	Sell		13,515,238	1328	LSE
04:23:59	0.009	18935	O	3.75	3.94	Sell		13,509,622	1327	LSE
04:23:52	0.011	2	O	3.75	3.94	Sell		13,490,687	1326	LSE
04:23:50	0.011	577	O	3.75	3.94	Sell		13,490,685	1325	LSE
04:23:50	0.011	51513	O	3.75	3.94	Sell		13,490,108	1324	LSE
04:23:36	0.01	21974	O	3.75	3.94	Sell		13,438,595	1323	LSE
04:23:16	0.01	952	O	3.75	3.94	Sell		13,416,621	1322	LSE
04:23:05	0.01	22947	O	3.75	3.94	Sell		13,415,669	1321	LSE
04:23:03	0.01	18935	O	3.75	3.94	Sell		13,392,722	1320	LSE
04:23:03	0.009	12500	O	3.75	3.94	Sell		13,373,787	1319	LSE
04:23:03	0.01	9522	O	3.75	3.94	Sell		13,361,287	1318	LSE
04:22:57	0.01	619	O	3.75	3.94	Sell		13,351,765	1317	LSE
04:22:46	0.01	952	O	3.75	3.94	Sell		13,351,146	1316	LSE
04:22:44	0.009	51026	O	3.75	3.94	Sell		13,350,194	1315	LSE
04:22:35	0.009	12416	O	3.75	3.94	Sell		13,299,168	1314	LSE
04:22:33	0.009	4232	O	3.75	3.94	Sell		13,286,752	1313	LSE
04:22:30	0.009	3399	O	3.75	3.94	Sell		13,282,520	1312	LSE
04:22:29	0.009	1058	O	3.75	3.94	Sell		13,279,121	1311	LSE
04:22:25	0.009	29625	O	3.75	3.94	Sell		13,278,063	1310	LSE
04:22:23	0.009	52000	O	3.75	3.94	Sell		13,248,438	1309	LSE
04:22:23	0.009	952	O	3.75	3.94	Sell		13,196,438	1308	LSE
04:22:21	0.009	4000	O	3.75	3.94	Sell		13,195,486	1307	LSE
04:22:20	0.01	6591	O	3.75	3.94	Sell		13,191,486	1306	LSE
04:22:16	0.01	611	O	3.75	3.94	Sell		13,184,895	1305	LSE
04:22:14	0.009	1211	O	3.75	3.94	Sell		13,184,284	1304	LSE
04:22:12	0.009	4520	O	3.75	3.94	Sell		13,183,073	1303	LSE
04:22:11	0.01	1000	O	3.75	3.94	Sell		13,178,553	1302	LSE
04:22:09	0.009	732	O	3.75	3.94	Sell		13,177,553	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions