Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:29-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:49	4808.0	31	AT	4808.0	4812.0	Sell		23,526	501	LSE
09:29:49	4808.0	66	AT	4808.0	4812.0	Sell		23,495	500	LSE
09:28:47	4810.0	18	AT	4810.0	4812.0	Sell		23,429	499	LSE
09:28:47	4810.0	18	AT	4808.0	4810.0	Buy		23,411	498	LSE
09:28:00	4808.0	19	AT	4806.0	4808.0	Buy		23,393	497	LSE
09:28:00	4808.0	69	AT	4806.0	4808.0	Buy		23,374	496	LSE
09:28:00	4806.0	18	AT	4804.0	4806.0	Buy		23,305	495	LSE
09:28:00	4804.0	1	AT	4802.0	4804.0	Buy		23,287	494	LSE
09:28:00	4804.0	68	AT	4802.0	4804.0	Buy		23,286	493	LSE
09:28:00	4804.0	25	AT	4802.0	4804.0	Buy		23,218	492	LSE
09:28:00	4804.0	10	AT	4800.0	4804.0	Buy		23,193	491	LSE
09:28:00	4804.0	51	AT	4800.0	4804.0	Buy		23,183	490	LSE
09:28:00	4804.0	53	AT	4800.0	4804.0	Buy		23,132	489	LSE
09:28:00	4804.0	8	AT	4800.0	4804.0	Buy		23,079	488	LSE
09:28:00	4804.0	4	AT	4798.0	4804.0	Buy		23,071	487	LSE
09:28:00	4804.0	51	AT	4798.0	4804.0	Buy		23,067	486	LSE
09:28:00	4804.0	38	AT	4798.0	4804.0	Buy		23,016	485	LSE
09:28:00	4804.0	17	AT	4798.0	4804.0	Buy		22,978	484	LSE
09:28:00	4804.0	66	AT	4798.0	4804.0	Buy		22,961	483	LSE
09:28:00	4804.0	69	AT	4798.0	4804.0	Buy		22,895	482	LSE
09:28:00	4802.0	69	AT	4798.0	4802.0	Buy		22,826	481	LSE
09:28:00	4802.0	67	AT	4798.0	4802.0	Buy		22,757	480	LSE
09:28:00	4802.0	17	AT	4798.0	4802.0	Buy		22,690	479	LSE
09:27:52	4798.0	48	AT	4794.0	4798.0	Buy		22,673	478	LSE
09:27:51	4796.0	69	AT	4794.0	4796.0	Buy		22,625	477	LSE
09:27:51	4796.0	47	AT	4794.0	4796.0	Buy		22,556	476	LSE
09:27:51	4796.0	17	AT	4794.0	4796.0	Buy		22,509	475	LSE
09:27:51	4796.0	69	AT	4794.0	4796.0	Buy		22,492	474	LSE
09:27:51	4794.0	627	AT	4792.0	4796.0			22,423	473	LSE
09:27:51	4794.0	40	AT	4792.0	4794.0	Buy		21,796	472	LSE
09:27:51	4794.0	421	AT	4792.0	4798.0	Sell		21,756	471	LSE
09:27:51	4794.0	40	AT	4792.0	4794.0	Buy		21,335	470	LSE
09:27:51	4794.0	74	AT	4794.0	4798.0	Sell		21,295	469	LSE
09:27:51	4794.0	17	AT	4794.0	4798.0	Sell		21,221	468	LSE
09:27:51	4794.0	25	AT	4794.0	4798.0	Sell		21,204	467	LSE
09:27:51	4794.0	64	AT	4794.0	4798.0	Sell		21,179	466	LSE
09:27:51	4794.0	69	AT	4794.0	4798.0	Sell		21,115	465	LSE
09:27:51	4794.0	28	AT	4794.0	4798.0	Sell		21,046	464	LSE
09:27:51	4794.0	60	AT	4794.0	4798.0	Sell		21,018	463	LSE
09:27:41	4794.0	64	AT	4794.0	4798.0	Sell		20,958	462	LSE
09:27:41	4794.0	160	AT	4794.0	4798.0	Sell		20,894	461	LSE
09:27:41	4794.0	69	AT	4794.0	4798.0	Sell		20,734	460	LSE
09:27:41	4794.0	69	AT	4794.0	4798.0	Sell		20,665	459	LSE
09:27:26	4798.0	64	AT	4798.0	4802.0	Sell		20,596	458	LSE
09:27:26	4798.0	72	AT	4798.0	4802.0	Sell		20,532	457	LSE
09:27:26	4798.0	35	AT	4798.0	4802.0	Sell		20,460	456	LSE
09:27:26	4798.0	29	AT	4798.0	4802.0	Sell		20,425	455	LSE
09:27:26	4798.0	69	AT	4798.0	4802.0	Sell		20,396	454	LSE
09:27:00	4802.0	8	AT	4802.0	4804.0	Sell		20,327	453	LSE
09:27:00	4802.0	42	AT	4802.0	4804.0	Sell		20,319	452	LSE
09:25:43	4804.0	104	O	4800.0	4804.0	Buy		20,277	451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions