Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:40-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:06	4806.0	18	AT	4806.0	4808.0	Sell		26,058	601	LSE
09:40:06	4806.0	22	AT	4804.0	4806.0	Buy		26,040	600	LSE
09:40:05	4806.0	17	AT	4806.0	4808.0	Sell		26,018	599	LSE
09:40:05	4806.0	23	AT	4802.0	4806.0	Buy		26,001	598	LSE
09:40:02	4804.0	18	AT	4804.0	4808.0	Sell		25,978	597	LSE
09:40:02	4804.0	69	AT	4804.0	4808.0	Sell		25,960	596	LSE
09:40:01	4806.0	17	AT	4804.0	4806.0	Buy		25,891	595	LSE
09:40:01	4806.0	23	AT	4804.0	4806.0	Buy		25,874	594	LSE
09:39:32	4806.0	22	AT	4804.0	4806.0	Buy		25,851	593	LSE
09:39:25	4806.0	40	AT	4802.0	4806.0	Buy		25,829	592	LSE
09:39:18	4806.0	40	AT	4802.0	4806.0	Buy		25,789	591	LSE
09:39:09	4806.0	25	AT	4802.0	4806.0	Buy		25,749	590	LSE
09:39:09	4806.0	15	AT	4802.0	4806.0	Buy		25,724	589	LSE
09:39:00	4804.0	67	AT	4802.0	4804.0	Buy		25,709	588	LSE
09:38:52	4804.0	20	AT	4804.0	4806.0	Sell		25,642	587	LSE
09:38:52	4804.0	62	AT	4804.0	4806.0	Sell		25,622	586	LSE
09:38:52	4804.0	37	AT	4804.0	4806.0	Sell		25,560	585	LSE
09:38:52	4804.0	32	AT	4804.0	4806.0	Sell		25,523	584	LSE
09:38:52	4804.0	3	AT	4804.0	4806.0	Sell		25,491	583	LSE
09:38:52	4806.0	25	AT	4806.0	4808.0	Sell		25,488	582	LSE
09:38:52	4806.0	15	AT	4804.0	4806.0	Buy		25,463	581	LSE
09:38:44	4806.0	25	AT	4806.0	4808.0	Sell		25,448	580	LSE
09:38:44	4806.0	15	AT	4804.0	4806.0	Buy		25,423	579	LSE
09:38:39	4806.0	9	AT	4806.0	4808.0	Sell		25,408	578	LSE
09:38:39	4806.0	15	AT	4804.0	4806.0	Buy		25,399	577	LSE
09:38:34	4806.0	2	AT	4806.0	4808.0	Sell		25,384	576	LSE
09:38:34	4806.0	38	AT	4804.0	4806.0	Buy		25,382	575	LSE
09:38:29	4806.0	40	AT	4804.0	4806.0	Buy		25,344	574	LSE
09:38:20	4806.0	23	AT	4806.0	4808.0	Sell		25,304	573	LSE
09:38:20	4806.0	17	AT	4802.0	4806.0	Buy		25,281	572	LSE
09:38:13	4806.0	40	AT	4804.0	4806.0	Buy		25,264	571	LSE
09:38:09	4804.0	22	AT	4802.0	4804.0	Buy		25,224	570	LSE
09:38:09	4804.0	11	AT	4802.0	4804.0	Buy		25,202	569	LSE
09:38:04	4802.0	18	AT	4800.0	4802.0	Buy		25,191	568	LSE
09:38:04	4802.0	21	AT	4802.0	4804.0	Sell		25,173	567	LSE
09:38:04	4802.0	19	AT	4798.0	4802.0	Buy		25,152	566	LSE
09:37:57	4802.0	21	AT	4802.0	4804.0	Sell		25,133	565	LSE
09:37:57	4802.0	19	AT	4798.0	4802.0	Buy		25,112	564	LSE
09:37:50	4802.0	69	AT	4802.0	4804.0	Sell		25,093	563	LSE
09:37:50	4804.0	40	AT	4800.0	4804.0	Buy		25,024	562	LSE
09:37:29	4802.0	18	AT	4798.0	4802.0	Buy		24,984	561	LSE
09:36:49	4800.0	26	AT	4798.0	4800.0	Buy		24,966	560	LSE
09:36:44	4798.0	29	AT	4796.0	4798.0	Buy		24,940	559	LSE
09:36:44	4798.0	18	AT	4796.0	4798.0	Buy		24,911	558	LSE
09:36:34	4796.0	56	AT	4794.0	4796.0	Buy		24,893	557	LSE
09:36:34	4796.0	24	AT	4794.0	4796.0	Buy		24,837	556	LSE
09:36:08	4796.0	16	AT	4794.0	4796.0	Buy		24,813	555	LSE
09:36:05	4796.0	22	AT	4796.0	4798.0	Sell		24,797	554	LSE
09:36:05	4796.0	18	AT	4794.0	4796.0	Buy		24,775	553	LSE
09:35:58	4796.0	47	AT	4794.0	4796.0	Buy		24,757	552	LSE
09:35:58	4796.0	22	AT	4794.0	4796.0	Buy		24,710	551	LSE

BNP Paribas Issuance

Catalystwelton Advantage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions