Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:35-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:58	4796.0	22	AT	4794.0	4796.0	Buy		24,710	551	LSE
09:35:58	4796.0	18	AT	4794.0	4796.0	Buy		24,688	550	LSE
09:35:37	4796.0	61	AT	4794.0	4796.0	Buy		24,670	549	LSE
09:35:13	4796.0	6	AT	4796.0	4800.0	Sell		24,609	548	LSE
09:35:13	4796.0	53	AT	4796.0	4800.0	Sell		24,603	547	LSE
09:34:54	4798.0	20	AT	4796.0	4798.0	Buy		24,550	546	LSE
09:34:50	4798.0	20	AT	4796.0	4798.0	Buy		24,530	545	LSE
09:34:26	4800.0	3	AT	4796.0	4800.0	Buy		24,510	544	LSE
09:34:26	4800.0	17	AT	4796.0	4800.0	Buy		24,507	543	LSE
09:34:17	4798.0	1	AT	4798.0	4800.0	Sell		24,490	542	LSE
09:34:17	4798.0	60	AT	4798.0	4800.0	Sell		24,489	541	LSE
09:33:56	4800.0	15	AT	4798.0	4800.0	Buy		24,429	540	LSE
09:33:56	4800.0	5	AT	4798.0	4800.0	Buy		24,414	539	LSE
09:33:55	4800.0	20	AT	4798.0	4800.0	Buy		24,409	538	LSE
09:33:54	4800.0	20	AT	4798.0	4800.0	Buy		24,389	537	LSE
09:33:53	4800.0	20	AT	4798.0	4800.0	Buy		24,369	536	LSE
09:33:37	4800.0	20	AT	4798.0	4800.0	Buy		24,349	535	LSE
09:33:37	4800.0	6	AT	4798.0	4800.0	Buy		24,329	534	LSE
09:33:37	4800.0	14	AT	4798.0	4800.0	Buy		24,323	533	LSE
09:33:36	4802.0	3	AT	4798.0	4802.0	Buy		24,309	532	LSE
09:33:36	4802.0	17	AT	4798.0	4802.0	Buy		24,306	531	LSE
09:33:35	4800.0	5	AT	4798.0	4800.0	Buy		24,289	530	LSE
09:33:35	4800.0	15	AT	4798.0	4800.0	Buy		24,284	529	LSE
09:33:31	4800.0	8	AT	4800.0	4802.0	Sell		24,269	528	LSE
09:33:31	4800.0	12	AT	4798.0	4800.0	Buy		24,261	527	LSE
09:33:31	4798.0	69	AT	4798.0	4800.0	Sell		24,249	526	LSE
09:33:30	4800.0	20	AT	4798.0	4800.0	Buy		24,180	525	LSE
09:33:29	4800.0	20	AT	4798.0	4800.0	Buy		24,160	524	LSE
09:33:28	4800.0	20	AT	4798.0	4800.0	Buy		24,140	523	LSE
09:33:27	4800.0	20	AT	4796.0	4800.0	Buy		24,120	522	LSE
09:33:26	4800.0	20	AT	4796.0	4800.0	Buy		24,100	521	LSE
09:32:14	4800.0	2	AT	4798.0	4800.0	Buy		24,080	520	LSE
09:32:14	4800.0	4	AT	4798.0	4800.0	Buy		24,078	519	LSE
09:32:14	4800.0	68	AT	4800.0	4802.0	Sell		24,074	518	LSE
09:31:05	4802.0	18	AT	4802.0	4806.0	Sell		24,006	517	LSE
09:31:05	4802.0	69	AT	4802.0	4806.0	Sell		23,988	516	LSE
09:30:31	4806.0	30	AT	4806.0	4808.0	Sell		23,919	515	LSE
09:30:31	4806.0	29	AT	4806.0	4808.0	Sell		23,889	514	LSE
09:30:31	4806.0	36	AT	4806.0	4808.0	Sell		23,860	513	LSE
09:30:30	4808.0	18	AT	4808.0	4810.0	Sell		23,824	512	LSE
09:30:29	4810.0	3	AT	4810.0	4812.0	Sell		23,806	511	LSE
09:30:29	4810.0	21	AT	4808.0	4810.0	Buy		23,803	510	LSE
09:30:28	4810.0	22	AT	4806.0	4810.0	Buy		23,782	509	LSE
09:30:26	4808.0	99	AT	4804.0	4808.0	Buy		23,760	508	LSE
09:30:26	4808.0	18	AT	4804.0	4808.0	Buy		23,661	507	LSE
09:30:23	4806.0	21	AT	4804.0	4806.0	Buy		23,643	506	LSE
09:29:49	4808.0	43	AT	4808.0	4810.0	Sell		23,622	505	LSE
09:29:49	4808.0	6	AT	4808.0	4812.0	Sell		23,579	504	LSE
09:29:49	4808.0	14	AT	4808.0	4812.0	Sell		23,573	503	LSE
09:29:49	4808.0	33	AT	4808.0	4812.0	Sell		23,559	502	LSE
09:29:49	4808.0	31	AT	4808.0	4812.0	Sell		23,526	501	LSE

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions