Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:54-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:23	4820.0	80	AT	4820.0	4822.0	Sell		18,362	401	LSE
08:51:57	4820.0	60	AT	4820.0	4822.0	Sell		18,282	400	LSE
08:51:06	4820.0	118	AT	4818.0	4820.0	Buy		18,222	399	LSE
08:51:03	4820.0	35	AT	4820.0	4822.0	Sell		18,104	398	LSE
08:51:03	4820.0	62	AT	4820.0	4822.0	Sell		18,069	397	LSE
08:47:50	4824.0	36	AT	4824.0	4826.0	Sell		18,007	396	LSE
08:47:17	4826.0	38	AT	4826.0	4828.0	Sell		17,971	395	LSE
08:47:17	4826.0	6	AT	4826.0	4828.0	Sell		17,933	394	LSE
08:44:06	4826.0	30	AT	4826.0	4828.0	Sell		17,927	393	LSE
08:44:06	4826.0	8	AT	4826.0	4828.0	Sell		17,897	392	LSE
08:44:06	4826.0	1	AT	4826.0	4828.0	Sell		17,889	391	LSE
08:44:06	4826.0	2	AT	4826.0	4828.0	Sell		17,888	390	LSE
08:41:22	4830.0	20	AT	4828.0	4830.0	Buy		17,886	389	LSE
08:40:26	4830.0	27	AT	4830.0	4832.0	Sell		17,866	388	LSE
08:40:26	4830.0	47	AT	4830.0	4832.0	Sell		17,839	387	LSE
08:40:26	4830.0	36	AT	4830.0	4832.0	Sell		17,792	386	LSE
08:38:54	4832.0	21	AT	4830.0	4832.0	Buy		17,756	385	LSE
08:36:56	4832.0	28	AT	4830.0	4832.0	Buy		17,735	384	LSE
08:34:30	4830.0	2	AT	4830.0	4832.0	Sell		17,707	383	LSE
08:34:03	4830.0	70	AT	4828.0	4830.0	Buy		17,705	382	LSE
08:34:03	4830.0	2	AT	4830.0	4832.0	Sell		17,635	381	LSE
08:33:25	4832.0	67	AT	4832.0	4834.0	Sell		17,633	380	LSE
08:33:25	4832.0	6	AT	4832.0	4834.0	Sell		17,566	379	LSE
08:33:14	4832.0	24	AT	4832.0	4834.0	Sell		17,560	378	LSE
08:33:14	4832.0	51	AT	4832.0	4834.0	Sell		17,536	377	LSE
08:33:02	4832.0	47	AT	4828.0	4832.0	Buy		17,485	376	LSE
08:33:02	4832.0	16	AT	4828.0	4832.0	Buy		17,438	375	LSE
08:32:23	4830.0	16	AT	4828.0	4830.0	Buy		17,422	374	LSE
08:31:21	4832.0	5	O	4828.0	4832.0	Buy		17,406	373	LSE
08:31:11	4830.0	48	AT	4830.0	4832.0	Sell		17,401	372	LSE
08:30:19	4832.0	87	AT	4832.0	4836.0	Sell		17,353	371	LSE
08:30:19	4832.0	69	AT	4832.0	4836.0	Sell		17,266	370	LSE
08:29:52	4832.0	50	AT	4832.0	4840.0	Sell		17,197	369	LSE
08:29:52	4832.0	13	AT	4832.0	4840.0	Sell		17,147	368	LSE
08:29:52	4832.0	80	AT	4832.0	4840.0	Sell		17,134	367	LSE
08:29:52	4832.0	68	AT	4832.0	4840.0	Sell		17,054	366	LSE
08:29:38	4830.0	70	AT	4826.0	4830.0	Buy		16,986	365	LSE
08:29:30	4828.0	64	AT	4826.0	4828.0	Buy		16,916	364	LSE
08:29:30	4828.0	36	AT	4824.0	4828.0	Buy		16,852	363	LSE
08:27:29	4826.0	43	AT	4826.0	4828.0	Sell		16,816	362	LSE
08:27:29	4826.0	2	AT	4826.0	4828.0	Sell		16,773	361	LSE
08:27:29	4826.0	1	AT	4826.0	4828.0	Sell		16,771	360	LSE
08:21:02	4826.0	63	AT	4826.0	4828.0	Sell		16,770	359	LSE
08:19:56	4830.0	2	O	4826.0	4830.0	Buy		16,707	358	LSE
08:18:38	4828.0	16	AT	4824.0	4828.0	Buy		16,705	357	LSE
08:18:38	4828.0	73	AT	4824.0	4828.0	Buy		16,689	356	LSE
08:18:38	4828.0	16	AT	4824.0	4828.0	Buy		16,616	355	LSE
08:17:45	4827.209	5	O	4824.0	4828.0	Buy		16,600	354	LSE
08:16:29	4826.0	69	AT	4826.0	4830.0	Sell		16,595	353	LSE
08:16:29	4826.0	50	AT	4826.0	4830.0	Sell		16,526	352	LSE
08:16:29	4826.0	2	AT	4826.0	4830.0	Sell		16,476	351	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions