Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:59-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:56	4842.0	69	AT	4842.0	4846.0	Sell		11,806	251	LSE
05:59:56	4842.0	60	AT	4842.0	4846.0	Sell		11,737	250	LSE
05:58:23	4840.0	120	AT	4838.0	4840.0	Buy		11,677	249	LSE
05:58:02	4836.0	60	AT	4832.0	4836.0	Buy		11,557	248	LSE
05:57:22	4836.0	68	O	4834.0	4840.0	Sell		11,497	247	LSE
05:57:21	4838.0	68	AT	4838.0	4842.0	Sell		11,429	246	LSE
05:54:31	4842.0	59	AT	4842.0	4846.0	Sell		11,361	245	LSE
05:48:39	4846.0	95	O	4842.0	4846.0	Buy		11,302	244	LSE
05:44:54	4844.0	2	AT	4842.0	4844.0	Buy		11,207	243	LSE
05:44:54	4844.0	60	AT	4844.0	4848.0	Sell		11,205	242	LSE
05:44:45	4846.0	40	AT	4846.0	4850.0	Sell		11,145	241	LSE
05:44:45	4846.0	33	AT	4846.0	4850.0	Sell		11,105	240	LSE
05:33:10	4852.0	30	AT	4852.0	4854.0	Sell		11,072	239	LSE
05:33:10	4852.0	8	AT	4852.0	4856.0	Sell		11,042	238	LSE
05:33:10	4852.0	40	AT	4852.0	4856.0	Sell		11,034	237	LSE
05:25:01	4852.0	35	AT	4852.0	4854.0	Sell		10,994	236	LSE
05:19:17	4854.0	7	AT	4854.0	4856.0	Sell		10,959	235	LSE
05:19:17	4854.0	48	AT	4854.0	4856.0	Sell		10,952	234	LSE
05:18:10	4852.0	50	AT	4852.0	4854.0	Sell		10,904	233	LSE
05:18:05	4852.0	45	O	4852.0	4856.0	Sell		10,854	232	LSE
05:17:23	4848.0	10	AT	4848.0	4850.0	Sell		10,809	231	LSE
05:17:23	4848.0	35	AT	4848.0	4852.0	Sell		10,799	230	LSE
05:17:23	4848.0	27	AT	4848.0	4852.0	Sell		10,764	229	LSE
05:17:23	4848.0	100	AT	4848.0	4852.0	Sell		10,737	228	LSE
05:17:09	4848.0	24	AT	4846.0	4848.0	Buy		10,637	227	LSE
05:17:09	4848.0	25	AT	4846.0	4848.0	Buy		10,613	226	LSE
05:14:28	4844.0	50	AT	4844.0	4848.0	Sell		10,588	225	LSE
05:14:28	4844.0	10	AT	4844.0	4848.0	Sell		10,538	224	LSE
05:14:28	4844.0	7	AT	4844.0	4848.0	Sell		10,528	223	LSE
05:14:28	4844.0	50	AT	4844.0	4848.0	Sell		10,521	222	LSE
05:11:54	4846.0	7	AT	4846.0	4848.0	Sell		10,471	221	LSE
05:11:39	4846.0	50	AT	4846.0	4848.0	Sell		10,464	220	LSE
05:11:19	4844.0	59	AT	4844.0	4848.0	Sell		10,414	219	LSE
05:11:19	4844.0	34	AT	4844.0	4848.0	Sell		10,355	218	LSE
05:09:38	4846.0	37	AT	4842.0	4846.0	Buy		10,321	217	LSE
05:09:38	4846.0	21	AT	4842.0	4846.0	Buy		10,284	216	LSE
05:09:38	4846.0	51	AT	4842.0	4846.0	Buy		10,263	215	LSE
05:09:38	4846.0	34	AT	4842.0	4846.0	Buy		10,212	214	LSE
05:09:21	4844.0	32	AT	4840.0	4844.0	Buy		10,178	213	LSE
05:04:17	4844.0	84	AT	4844.0	4848.0	Sell		10,146	212	LSE
05:04:17	4844.0	1	AT	4844.0	4848.0	Sell		10,062	211	LSE
04:55:39	4840.0	99	AT	4838.0	4840.0	Buy		10,061	210	LSE
04:55:39	4840.0	52	AT	4838.0	4840.0	Buy		9,962	209	LSE
04:52:06	4844.0	19	AT	4844.0	4848.0	Sell		9,910	208	LSE
04:51:24	4848.0	7	AT	4848.0	4850.0	Sell		9,891	207	LSE
04:51:24	4848.0	40	AT	4848.0	4850.0	Sell		9,884	206	LSE
04:50:35	4850.0	102	O	4848.0	4852.0			9,844	205	LSE
04:44:25	4850.0	61	AT	4850.0	4854.0	Sell		9,742	204	LSE
04:42:25	4850.0	73	AT	4850.0	4852.0	Sell		9,681	203	LSE
04:42:25	4850.0	43	AT	4850.0	4852.0	Sell		9,608	202	LSE
04:42:25	4850.0	9	AT	4850.0	4854.0	Sell		9,565	201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions