Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:01-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:01	4840.0	52	AT	4840.0	4842.0	Sell		7,216	151	LSE
04:00:15	4840.0	29	AT	4838.0	4840.0	Buy		7,164	150	LSE
04:00:15	4840.0	91	AT	4838.0	4840.0	Buy		7,135	149	LSE
04:00:15	4840.0	59	AT	4838.0	4840.0	Buy		7,044	148	LSE
04:00:14	4838.0	80	AT	4836.0	4838.0	Buy		6,985	147	LSE
04:00:14	4838.0	61	AT	4838.0	4840.0	Sell		6,905	146	LSE
04:00:14	4838.0	86	AT	4836.0	4838.0	Buy		6,844	145	LSE
04:00:09	4838.0	65	AT	4836.0	4838.0	Buy		6,758	144	LSE
04:00:07	4838.0	36	AT	4836.0	4838.0	Buy		6,693	143	LSE
04:00:07	4838.0	42	AT	4836.0	4838.0	Buy		6,657	142	LSE
04:00:07	4838.0	59	AT	4836.0	4838.0	Buy		6,615	141	LSE
03:57:19	4834.0	38	AT	4830.0	4834.0	Buy		6,556	140	LSE
03:57:06	4832.0	29	AT	4830.0	4832.0	Buy		6,518	139	LSE
03:56:17	4828.0	1	AT	4828.0	4830.0	Sell		6,489	138	LSE
03:56:17	4828.0	60	AT	4828.0	4832.0	Sell		6,488	137	LSE
03:56:02	4830.0	53	AT	4830.0	4832.0	Sell		6,428	136	LSE
03:56:02	4830.0	38	AT	4830.0	4832.0	Sell		6,375	135	LSE
03:56:00	4832.0	11	AT	4832.0	4834.0	Sell		6,337	134	LSE
03:56:00	4832.0	5	AT	4832.0	4834.0	Sell		6,326	133	LSE
03:55:59	4832.0	2	AT	4832.0	4834.0	Sell		6,321	132	LSE
03:55:59	4832.0	50	AT	4832.0	4834.0	Sell		6,319	131	LSE
03:55:59	4832.0	13	AT	4832.0	4834.0	Sell		6,269	130	LSE
03:55:58	4832.0	15	AT	4826.0	4832.0	Buy		6,256	129	LSE
03:55:58	4832.0	50	AT	4826.0	4832.0	Buy		6,241	128	LSE
03:55:58	4832.0	48	AT	4826.0	4832.0	Buy		6,191	127	LSE
03:55:58	4832.0	60	AT	4826.0	4832.0	Buy		6,143	126	LSE
03:54:16	4827.5	103	O	4826.0	4832.0	Sell		6,083	125	LSE
03:53:50	4826.0	17	AT	4824.0	4826.0	Buy		5,980	124	LSE
03:53:50	4826.0	24	AT	4826.0	4830.0	Sell		5,963	123	LSE
03:51:35	4828.0	85	AT	4828.0	4830.0	Sell		5,939	122	LSE
03:51:35	4828.0	16	AT	4826.0	4828.0	Buy		5,854	121	LSE
03:51:34	4826.0	1	AT	4824.0	4826.0	Buy		5,838	120	LSE
03:51:34	4826.0	85	AT	4820.0	4826.0	Buy		5,837	119	LSE
03:51:34	4826.0	60	AT	4820.0	4826.0	Buy		5,752	118	LSE
03:51:34	4826.0	15	AT	4820.0	4826.0	Buy		5,692	117	LSE
03:50:01	4822.0	60	AT	4822.0	4824.0	Sell		5,677	116	LSE
03:50:01	4822.0	98	AT	4822.0	4824.0	Sell		5,617	115	LSE
03:49:56	4822.0	15	AT	4818.0	4822.0	Buy		5,519	114	LSE
03:48:36	4822.0	1	O	4818.0	4822.0	Buy		5,504	113	LSE
03:48:36	4820.0	53	AT	4820.0	4822.0	Sell		5,503	112	LSE
03:48:36	4820.0	55	AT	4820.0	4822.0	Sell		5,450	111	LSE
03:48:36	4820.0	79	AT	4820.0	4822.0	Sell		5,395	110	LSE
03:48:36	4822.0	24	AT	4822.0	4826.0	Sell		5,316	109	LSE
03:48:36	4822.0	60	AT	4822.0	4826.0	Sell		5,292	108	LSE
03:47:20	4822.0	67	AT	4820.0	4822.0	Buy		5,232	107	LSE
03:47:20	4822.0	49	AT	4820.0	4822.0	Buy		5,165	106	LSE
03:47:18	4820.0	48	AT	4816.0	4820.0	Buy		5,116	105	LSE
03:45:15	4818.0	26	AT	4814.0	4818.0	Buy		5,068	104	LSE
03:43:27	4812.0	15	AT	4808.0	4812.0	Buy		5,042	103	LSE
03:40:27	4816.0	47	AT	4816.0	4818.0	Sell		5,027	102	LSE
03:40:25	4818.0	2	AT	4818.0	4820.0	Sell		4,980	101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions