Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:43-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:06	4802.0	8	AT	4802.0	4806.0	Sell		27,503	651	LSE
09:43:06	4802.0	11	AT	4802.0	4806.0	Sell		27,495	650	LSE
09:43:06	4802.0	68	AT	4802.0	4806.0	Sell		27,484	649	LSE
09:42:42	4806.0	8	AT	4802.0	4806.0	Buy		27,416	648	LSE
09:42:42	4806.0	32	AT	4802.0	4806.0	Buy		27,408	647	LSE
09:42:38	4806.0	6	AT	4802.0	4806.0	Buy		27,376	646	LSE
09:42:38	4806.0	20	AT	4802.0	4806.0	Buy		27,370	645	LSE
09:42:38	4806.0	14	AT	4802.0	4806.0	Buy		27,350	644	LSE
09:42:35	4806.0	40	AT	4802.0	4806.0	Buy		27,336	643	LSE
09:42:30	4806.0	34	AT	4802.0	4806.0	Buy		27,296	642	LSE
09:42:30	4806.0	6	AT	4802.0	4806.0	Buy		27,262	641	LSE
09:42:26	4806.0	32	AT	4802.0	4806.0	Buy		27,256	640	LSE
09:42:26	4806.0	8	AT	4802.0	4806.0	Buy		27,224	639	LSE
09:42:24	4806.0	40	AT	4802.0	4806.0	Buy		27,216	638	LSE
09:42:18	4806.0	40	AT	4802.0	4806.0	Buy		27,176	637	LSE
09:42:11	4806.0	40	AT	4802.0	4806.0	Buy		27,136	636	LSE
09:42:08	4806.0	17	AT	4802.0	4806.0	Buy		27,096	635	LSE
09:42:08	4806.0	23	AT	4802.0	4806.0	Buy		27,079	634	LSE
09:42:05	4806.0	40	AT	4802.0	4806.0	Buy		27,056	633	LSE
09:42:03	4803.212	138	O	4802.0	4806.0	Sell		27,016	632	LSE
09:42:00	4806.0	11	AT	4802.0	4806.0	Buy		26,878	631	LSE
09:42:00	4806.0	29	AT	4802.0	4806.0	Buy		26,867	630	LSE
09:41:24	4806.0	40	AT	4802.0	4806.0	Buy		26,838	629	LSE
09:41:17	4804.0	40	AT	4800.0	4804.0	Buy		26,798	628	LSE
09:41:11	4804.0	14	AT	4800.0	4804.0	Buy		26,758	627	LSE
09:41:11	4804.0	26	AT	4800.0	4804.0	Buy		26,744	626	LSE
09:41:05	4802.0	64	AT	4802.0	4804.0	Sell		26,718	625	LSE
09:41:05	4802.0	99	AT	4802.0	4804.0	Sell		26,654	624	LSE
09:40:36	4806.0	13	AT	4802.0	4806.0	Buy		26,555	623	LSE
09:40:36	4806.0	20	AT	4802.0	4806.0	Buy		26,542	622	LSE
09:40:36	4806.0	7	AT	4802.0	4806.0	Buy		26,522	621	LSE
09:40:34	4806.0	40	AT	4802.0	4806.0	Buy		26,515	620	LSE
09:40:30	4806.0	22	AT	4802.0	4806.0	Buy		26,475	619	LSE
09:40:30	4806.0	18	AT	4802.0	4806.0	Buy		26,453	618	LSE
09:40:27	4806.0	11	AT	4802.0	4806.0	Buy		26,435	617	LSE
09:40:27	4806.0	29	AT	4802.0	4806.0	Buy		26,424	616	LSE
09:40:22	4806.0	40	AT	4802.0	4806.0	Buy		26,395	615	LSE
09:40:18	4804.0	25	AT	4804.0	4806.0	Sell		26,355	614	LSE
09:40:16	4806.0	21	AT	4804.0	4806.0	Buy		26,330	613	LSE
09:40:16	4806.0	19	AT	4804.0	4806.0	Buy		26,309	612	LSE
09:40:11	4806.0	22	AT	4804.0	4806.0	Buy		26,290	611	LSE
09:40:11	4806.0	18	AT	4804.0	4806.0	Buy		26,268	610	LSE
09:40:10	4806.0	21	AT	4804.0	4806.0	Buy		26,250	609	LSE
09:40:10	4806.0	19	AT	4804.0	4806.0	Buy		26,229	608	LSE
09:40:09	4806.0	19	AT	4806.0	4808.0	Sell		26,210	607	LSE
09:40:09	4806.0	21	AT	4804.0	4806.0	Buy		26,191	606	LSE
09:40:07	4806.0	51	AT	4806.0	4808.0	Sell		26,170	605	LSE
09:40:07	4806.0	21	AT	4804.0	4806.0	Buy		26,119	604	LSE
09:40:07	4806.0	18	AT	4806.0	4808.0	Sell		26,098	603	LSE
09:40:07	4806.0	22	AT	4804.0	4806.0	Buy		26,080	602	LSE
09:40:06	4806.0	18	AT	4806.0	4808.0	Sell		26,058	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions