Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:44-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:10	4824.0	88	AT	4822.0	4824.0	Buy		43,508	1051	LSE
10:43:16	4822.0	108	AT	4820.0	4822.0	Buy		43,420	1050	LSE
10:41:30	4818.0	51	AT	4818.0	4820.0	Sell		43,312	1049	LSE
10:41:30	4818.0	27	AT	4818.0	4820.0	Sell		43,261	1048	LSE
10:40:23	4820.0	65	AT	4820.0	4824.0	Sell		43,234	1047	LSE
10:40:23	4820.0	23	AT	4820.0	4824.0	Sell		43,169	1046	LSE
10:39:48	4824.0	78	AT	4824.0	4828.0	Sell		43,146	1045	LSE
10:39:48	4824.0	58	AT	4824.0	4828.0	Sell		43,068	1044	LSE
10:37:38	4826.0	60	AT	4824.0	4826.0	Buy		43,010	1043	LSE
10:37:38	4826.0	6	AT	4826.0	4828.0	Sell		42,950	1042	LSE
10:37:38	4826.0	15	AT	4826.0	4828.0	Sell		42,944	1041	LSE
10:37:38	4826.0	87	AT	4826.0	4828.0	Sell		42,929	1040	LSE
10:37:37	4826.0	87	O	4826.0	4828.0	Sell		42,842	1039	LSE
10:33:43	4824.0	84	AT	4824.0	4828.0	Sell		42,755	1038	LSE
10:33:43	4824.0	16	AT	4824.0	4828.0	Sell		42,671	1037	LSE
10:33:43	4824.0	50	AT	4824.0	4828.0	Sell		42,655	1036	LSE
10:31:00	4824.0	51	AT	4822.0	4824.0	Buy		42,605	1035	LSE
10:30:09	4822.0	50	AT	4820.0	4822.0	Buy		42,554	1034	LSE
10:30:04	4820.0	51	AT	4818.0	4820.0	Buy		42,504	1033	LSE
10:30:04	4820.0	50	AT	4818.0	4820.0	Buy		42,453	1032	LSE
10:30:04	4820.0	49	AT	4818.0	4820.0	Buy		42,403	1031	LSE
10:29:40	4818.0	90	AT	4816.0	4818.0	Buy		42,354	1030	LSE
10:28:31	4816.0	3	AT	4816.0	4818.0	Sell		42,264	1029	LSE
10:28:20	4816.0	7	AT	4814.0	4816.0	Buy		42,261	1028	LSE
10:28:02	4814.0	1	AT	4814.0	4816.0	Sell		42,254	1027	LSE
10:28:02	4814.0	7	AT	4814.0	4816.0	Sell		42,253	1026	LSE
10:28:02	4814.0	57	AT	4814.0	4816.0	Sell		42,246	1025	LSE
10:28:02	4814.0	85	AT	4814.0	4816.0	Sell		42,189	1024	LSE
10:28:02	4814.0	3	AT	4814.0	4816.0	Sell		42,104	1023	LSE
10:27:31	4816.0	2	O	4814.0	4818.0			42,101	1022	LSE
10:27:30	4816.0	2	AT	4816.0	4818.0	Sell		42,099	1021	LSE
10:27:13	4816.0	108	AT	4814.0	4816.0	Buy		42,097	1020	LSE
10:24:53	4814.0	4	AT	4812.0	4814.0	Buy		41,989	1019	LSE
10:24:40	4814.0	13	AT	4814.0	4816.0	Sell		41,985	1018	LSE
10:24:40	4814.0	37	AT	4814.0	4816.0	Sell		41,972	1017	LSE
10:24:40	4814.0	34	AT	4814.0	4816.0	Sell		41,935	1016	LSE
10:24:40	4814.0	50	AT	4814.0	4816.0	Sell		41,901	1015	LSE
10:23:41	4815.22	20	O	4812.0	4816.0	Buy		41,851	1014	LSE
10:23:05	4814.0	8	AT	4814.0	4816.0	Sell		41,831	1013	LSE
10:23:05	4814.0	4	AT	4814.0	4816.0	Sell		41,823	1012	LSE
10:22:06	4816.0	103	AT	4816.0	4818.0	Sell		41,819	1011	LSE
10:22:06	4816.0	49	AT	4816.0	4818.0	Sell		41,716	1010	LSE
10:21:54	4814.0	51	O	4810.0	4814.0	Buy		41,667	1009	LSE
10:21:54	4814.0	113	O	4810.0	4814.0	Buy		41,616	1008	LSE
10:21:45	4814.0	84	AT	4810.0	4814.0	Buy		41,503	1007	LSE
10:21:45	4814.0	48	AT	4810.0	4814.0	Buy		41,419	1006	LSE
10:21:45	4814.0	26	AT	4810.0	4814.0	Buy		41,371	1005	LSE
10:21:45	4814.0	70	AT	4810.0	4814.0	Buy		41,345	1004	LSE
10:21:45	4814.0	63	AT	4810.0	4814.0	Buy		41,275	1003	LSE
10:21:42	4812.0	1653	AT	4808.0	4812.0	Buy		41,212	1002	LSE
10:21:41	4812.0	10	AT	4810.0	4812.0	Buy		39,559	1001	LSE

BNP Paribas Issuance

Catalystwelton Advantage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions