Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:25-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:43	4804.0	104	O	4800.0	4804.0	Buy		20,277	451	LSE
09:25:01	4804.0	73	AT	4804.0	4806.0	Sell		20,173	450	LSE
09:25:01	4804.0	24	AT	4804.0	4806.0	Sell		20,100	449	LSE
09:23:20	4806.0	50	AT	4804.0	4806.0	Buy		20,076	448	LSE
09:21:51	4804.0	7	AT	4804.0	4806.0	Sell		20,026	447	LSE
09:21:51	4804.0	52	AT	4804.0	4806.0	Sell		20,019	446	LSE
09:21:51	4804.0	23	AT	4804.0	4806.0	Sell		19,967	445	LSE
09:21:51	4804.0	7	AT	4804.0	4806.0	Sell		19,944	444	LSE
09:21:51	4804.0	36	AT	4804.0	4806.0	Sell		19,937	443	LSE
09:21:03	4806.0	18	AT	4804.0	4806.0	Buy		19,901	442	LSE
09:20:39	4806.0	65	O	4802.0	4806.0	Buy		19,883	441	LSE
09:20:16	4804.0	67	AT	4800.0	4804.0	Buy		19,818	440	LSE
09:20:16	4804.0	69	AT	4800.0	4804.0	Buy		19,751	439	LSE
09:20:16	4804.0	18	AT	4800.0	4804.0	Buy		19,682	438	LSE
09:20:00	4802.44	2	O	4802.0	4806.0	Sell		19,664	437	LSE
09:19:11	4806.0	38	AT	4806.0	4808.0	Sell		19,662	436	LSE
09:15:53	4808.0	50	AT	4808.0	4810.0	Sell		19,624	435	LSE
09:15:53	4808.0	2	AT	4808.0	4810.0	Sell		19,574	434	LSE
09:15:45	4810.0	116	AT	4810.0	4814.0	Sell		19,572	433	LSE
09:15:45	4810.0	37	AT	4810.0	4814.0	Sell		19,456	432	LSE
09:15:45	4810.0	69	AT	4810.0	4814.0	Sell		19,419	431	LSE
09:15:45	4810.0	56	AT	4810.0	4814.0	Sell		19,350	430	LSE
09:15:37	4812.0	60	AT	4812.0	4814.0	Sell		19,294	429	LSE
09:15:37	4812.0	41	AT	4812.0	4814.0	Sell		19,234	428	LSE
09:15:37	4812.0	22	AT	4812.0	4814.0	Sell		19,193	427	LSE
09:14:31	4815.0	110	O	4812.0	4814.0	Buy		19,171	426	LSE
09:11:51	4812.0	21	AT	4812.0	4816.0	Sell		19,061	425	LSE
09:11:51	4812.0	19	AT	4812.0	4816.0	Sell		19,040	424	LSE
09:10:05	4814.0	58	AT	4812.0	4814.0	Buy		19,021	423	LSE
09:10:05	4814.0	32	AT	4812.0	4814.0	Buy		18,963	422	LSE
09:09:00	4814.0	15	AT	4812.0	4814.0	Buy		18,931	421	LSE
09:08:37	4814.0	4	AT	4814.0	4816.0	Sell		18,916	420	LSE
09:08:37	4814.0	85	AT	4814.0	4816.0	Sell		18,912	419	LSE
09:08:37	4814.0	38	AT	4814.0	4816.0	Sell		18,827	418	LSE
09:08:37	4814.0	7	AT	4814.0	4816.0	Sell		18,789	417	LSE
09:05:31	4816.0	1	AT	4816.0	4818.0	Sell		18,782	416	LSE
09:03:25	4816.0	4	AT	4814.0	4816.0	Buy		18,781	415	LSE
09:03:25	4814.0	43	AT	4814.0	4816.0	Sell		18,777	414	LSE
09:01:24	4816.0	17	AT	4812.0	4816.0	Buy		18,734	413	LSE
09:01:16	4814.0	15	AT	4812.0	4814.0	Buy		18,717	412	LSE
09:00:41	4814.0	36	AT	4814.0	4816.0	Sell		18,702	411	LSE
09:00:32	4814.0	42	AT	4814.0	4818.0	Sell		18,666	410	LSE
09:00:32	4814.0	58	AT	4814.0	4818.0	Sell		18,624	409	LSE
08:58:57	4818.0	6	AT	4818.0	4822.0	Sell		18,566	408	LSE
08:58:57	4818.0	37	AT	4818.0	4822.0	Sell		18,560	407	LSE
08:58:08	4818.0	54	AT	4818.0	4820.0	Sell		18,523	406	LSE
08:58:08	4818.0	6	AT	4818.0	4820.0	Sell		18,469	405	LSE
08:57:39	4818.0	45	AT	4816.0	4818.0	Buy		18,463	404	LSE
08:57:39	4818.0	55	AT	4818.0	4820.0	Sell		18,418	403	LSE
08:57:39	4818.0	1	AT	4818.0	4820.0	Sell		18,363	402	LSE
08:54:23	4820.0	80	AT	4820.0	4822.0	Sell		18,362	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions