Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,282.00

20.00

( 0.47% )

Updated: 10:32:46

Delayed by 15 minutes

Trade 951 - 901 (10:09-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:23	4822.0	48	AT	4820.0	4822.0	Buy		37,095	951	LSE
10:09:23	4822.0	70	AT	4820.0	4822.0	Buy		37,047	950	LSE
10:09:23	4822.0	6	AT	4820.0	4822.0	Buy		36,977	949	LSE
10:09:08	4818.0	45	AT	4816.0	4818.0	Buy		36,971	948	LSE
10:09:00	4818.0	57	AT	4818.0	4820.0	Sell		36,926	947	LSE
10:06:24	4822.0	15	AT	4818.0	4822.0	Buy		36,869	946	LSE
10:06:24	4822.0	81	AT	4818.0	4822.0	Buy		36,854	945	LSE
10:06:24	4820.0	19	AT	4818.0	4820.0	Buy		36,773	944	LSE
10:06:24	4820.0	19	AT	4818.0	4820.0	Buy		36,754	943	LSE
10:06:07	4818.0	50	AT	4816.0	4818.0	Buy		36,735	942	LSE
10:06:07	4818.0	15	AT	4816.0	4818.0	Buy		36,685	941	LSE
10:06:07	4818.0	49	AT	4816.0	4818.0	Buy		36,670	940	LSE
10:06:07	4818.0	81	AT	4816.0	4818.0	Buy		36,621	939	LSE
10:06:07	4818.0	54	AT	4816.0	4818.0	Buy		36,540	938	LSE
10:06:07	4818.0	5	AT	4816.0	4818.0	Buy		36,486	937	LSE
10:05:34	4816.0	6	AT	4816.0	4818.0	Sell		36,481	936	LSE
10:05:34	4816.0	12	AT	4814.0	4816.0	Buy		36,475	935	LSE
10:05:00	4814.0	118	AT	4810.0	4814.0	Buy		36,463	934	LSE
10:04:58	4814.0	18	AT	4814.0	4816.0	Sell		36,345	933	LSE
10:04:29	4816.0	38	AT	4816.0	4818.0	Sell		36,327	932	LSE
10:03:48	4816.0	38	AT	4814.0	4816.0	Buy		36,289	931	LSE
10:03:48	4816.0	67	AT	4814.0	4816.0	Buy		36,251	930	LSE
10:03:48	4816.0	14	AT	4814.0	4816.0	Buy		36,184	929	LSE
10:03:33	4816.0	18	AT	4816.0	4818.0	Sell		36,170	928	LSE
10:03:33	4816.0	23	AT	4816.0	4820.0	Sell		36,152	927	LSE
10:03:33	4816.0	25	AT	4816.0	4820.0	Sell		36,129	926	LSE
10:03:33	4816.0	23	AT	4816.0	4820.0	Sell		36,104	925	LSE
10:03:33	4816.0	69	AT	4816.0	4820.0	Sell		36,081	924	LSE
10:03:33	4818.0	2	AT	4818.0	4820.0	Sell		36,012	923	LSE
10:03:33	4818.0	69	AT	4818.0	4820.0	Sell		36,010	922	LSE
10:03:31	4820.0	71	AT	4820.0	4822.0	Sell		35,941	921	LSE
10:03:15	4820.0	90	AT	4818.0	4820.0	Buy		35,870	920	LSE
10:03:15	4820.0	18	AT	4820.0	4822.0	Sell		35,780	919	LSE
10:03:15	4820.0	33	AT	4820.0	4822.0	Sell		35,762	918	LSE
10:03:15	4820.0	59	AT	4820.0	4822.0	Sell		35,729	917	LSE
10:03:15	4820.0	10	AT	4820.0	4822.0	Sell		35,670	916	LSE
10:03:11	4822.0	66	AT	4822.0	4824.0	Sell		35,660	915	LSE
10:02:34	4824.0	36	AT	4824.0	4826.0	Sell		35,594	914	LSE
10:02:34	4824.0	19	AT	4824.0	4826.0	Sell		35,558	913	LSE
10:02:34	4824.0	50	AT	4822.0	4824.0	Buy		35,539	912	LSE
10:02:23	4824.0	96	AT	4822.0	4824.0	Buy		35,489	911	LSE
10:02:07	4822.0	59	AT	4822.0	4826.0	Sell		35,393	910	LSE
10:02:07	4822.0	10	AT	4822.0	4826.0	Sell		35,334	909	LSE
10:02:07	4826.0	40	AT	4822.0	4826.0	Buy		35,324	908	LSE
10:02:06	4824.0	40	AT	4820.0	4824.0	Buy		35,284	907	LSE
10:02:05	4824.0	25	AT	4824.0	4826.0	Sell		35,244	906	LSE
10:02:05	4824.0	2	AT	4824.0	4826.0	Sell		35,219	905	LSE
10:02:05	4826.0	20	AT	4824.0	4826.0	Buy		35,217	904	LSE
10:02:05	4826.0	20	AT	4824.0	4826.0	Buy		35,197	903	LSE
10:02:04	4824.0	25	AT	4820.0	4824.0	Buy		35,177	902	LSE
10:02:04	4824.0	13	AT	4820.0	4824.0	Buy		35,152	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions