Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:42-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:25	4850.0	9	AT	4850.0	4854.0	Sell		9,565	201	LSE
04:42:08	4852.0	44	AT	4850.0	4852.0	Buy		9,556	200	LSE
04:41:31	4850.0	4	O	4848.0	4852.0			9,512	199	LSE
04:40:50	4850.0	20	AT	4848.0	4850.0	Buy		9,508	198	LSE
04:39:53	4852.0	36	AT	4848.0	4852.0	Buy		9,488	197	LSE
04:38:41	4848.0	96	AT	4844.0	4848.0	Buy		9,452	196	LSE
04:37:22	4845.21	98	O	4844.0	4848.0	Sell		9,356	195	LSE
04:32:52	4840.222	20	O	4838.0	4842.0	Buy		9,258	194	LSE
04:29:12	4840.0	8	AT	4840.0	4844.0	Sell		9,238	193	LSE
04:29:00	4842.0	53	AT	4842.0	4846.0	Sell		9,230	192	LSE
04:29:00	4842.0	85	AT	4842.0	4846.0	Sell		9,177	191	LSE
04:27:18	4844.0	56	AT	4840.0	4844.0	Buy		9,092	190	LSE
04:24:59	4843.6	2	O	4840.0	4844.0	Buy		9,036	189	LSE
04:24:17	4844.0	86	AT	4844.0	4848.0	Sell		9,034	188	LSE
04:21:30	4848.0	16	AT	4848.0	4852.0	Sell		8,948	187	LSE
04:21:30	4848.0	191	AT	4848.0	4852.0	Sell		8,932	186	LSE
04:21:30	4848.0	59	AT	4848.0	4852.0	Sell		8,741	185	LSE
04:21:10	4850.0	5	AT	4850.0	4854.0	Sell		8,682	184	LSE
04:20:17	4852.0	59	AT	4850.0	4852.0	Buy		8,677	183	LSE
04:20:16	4850.0	59	AT	4848.0	4850.0	Buy		8,618	182	LSE
04:19:27	4846.0	38	AT	4844.0	4846.0	Buy		8,559	181	LSE
04:19:27	4846.0	62	AT	4844.0	4846.0	Buy		8,521	180	LSE
04:17:03	4844.0	100	AT	4840.0	4844.0	Buy		8,459	179	LSE
04:17:03	4844.0	69	AT	4840.0	4844.0	Buy		8,359	178	LSE
04:15:56	4845.198	15	O	4844.0	4850.0	Sell		8,290	177	LSE
04:14:25	4848.0	91	AT	4848.0	4850.0	Sell		8,275	176	LSE
04:12:27	4850.0	33	AT	4850.0	4852.0	Sell		8,184	175	LSE
04:12:08	4850.0	33	AT	4846.0	4850.0	Buy		8,151	174	LSE
04:12:08	4850.0	3	AT	4846.0	4850.0	Buy		8,118	173	LSE
04:12:08	4850.0	5	AT	4846.0	4850.0	Buy		8,115	172	LSE
04:11:55	4846.0	87	AT	4846.0	4850.0	Sell		8,110	171	LSE
04:11:55	4846.0	52	AT	4846.0	4850.0	Sell		8,023	170	LSE
04:10:09	4846.0	33	AT	4844.0	4846.0	Buy		7,971	169	LSE
04:09:17	4844.0	50	AT	4842.0	4844.0	Buy		7,938	168	LSE
04:08:25	4838.0	59	AT	4836.0	4838.0	Buy		7,888	167	LSE
04:08:01	4836.0	26	AT	4834.0	4836.0	Buy		7,829	166	LSE
04:08:01	4836.0	57	AT	4834.0	4836.0	Buy		7,803	165	LSE
04:08:01	4836.0	53	AT	4834.0	4836.0	Buy		7,746	164	LSE
04:07:37	4834.0	54	AT	4830.0	4834.0	Buy		7,693	163	LSE
04:07:37	4834.0	69	AT	4830.0	4834.0	Buy		7,639	162	LSE
04:07:37	4832.0	11	AT	4830.0	4832.0	Buy		7,570	161	LSE
04:02:27	4838.0	10	O	4834.0	4838.0	Buy		7,559	160	LSE
04:02:09	4836.0	60	AT	4836.0	4838.0	Sell		7,549	159	LSE
04:02:09	4836.0	27	AT	4836.0	4838.0	Sell		7,489	158	LSE
04:01:58	4836.0	77	O	4836.0	4840.0	Sell		7,462	157	LSE
04:01:01	4838.0	53	AT	4838.0	4840.0	Sell		7,385	156	LSE
04:01:01	4840.0	53	AT	4840.0	4842.0	Sell		7,332	155	LSE
04:01:01	4840.0	15	AT	4840.0	4842.0	Sell		7,279	154	LSE
04:01:01	4840.0	34	AT	4840.0	4842.0	Sell		7,264	153	LSE
04:01:01	4840.0	14	AT	4840.0	4842.0	Sell		7,230	152	LSE
04:01:01	4840.0	52	AT	4840.0	4842.0	Sell		7,216	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions