Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,282.00

20.00

( 0.47% )

Updated: 10:32:46

Delayed by 15 minutes

Trade 1001 - 951 (10:21-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:41	4812.0	10	AT	4810.0	4812.0	Buy		39,559	1001	LSE
10:21:41	4812.0	290	AT	4808.0	4812.0	Buy		39,549	1000	LSE
10:21:41	4812.0	11	AT	4810.0	4812.0	Buy		39,259	999	LSE
10:21:41	4812.0	225	AT	4810.0	4812.0	Buy		39,248	998	LSE
10:21:41	4812.0	199	AT	4810.0	4812.0	Buy		39,023	997	LSE
10:21:41	4812.0	20	AT	4810.0	4812.0	Buy		38,824	996	LSE
10:21:41	4812.0	28	AT	4812.0	4818.0	Sell		38,804	995	LSE
10:21:41	4812.0	37	AT	4812.0	4818.0	Sell		38,776	994	LSE
10:21:41	4812.0	51	AT	4812.0	4818.0	Sell		38,739	993	LSE
10:21:41	4812.0	33	AT	4812.0	4818.0	Sell		38,688	992	LSE
10:21:41	4812.0	79	AT	4812.0	4818.0	Sell		38,655	991	LSE
10:21:41	4812.0	80	AT	4812.0	4818.0	Sell		38,576	990	LSE
10:21:41	4812.0	70	AT	4812.0	4818.0	Sell		38,496	989	LSE
10:21:41	4814.0	7	AT	4814.0	4818.0	Sell		38,426	988	LSE
10:21:41	4814.0	43	AT	4814.0	4818.0	Sell		38,419	987	LSE
10:21:41	4814.0	29	AT	4814.0	4818.0	Sell		38,376	986	LSE
10:21:41	4814.0	35	AT	4814.0	4818.0	Sell		38,347	985	LSE
10:21:41	4814.0	18	AT	4814.0	4818.0	Sell		38,312	984	LSE
10:21:41	4814.0	82	AT	4814.0	4818.0	Sell		38,294	983	LSE
10:21:18	4816.0	25	AT	4816.0	4818.0	Sell		38,212	982	LSE
10:21:18	4816.0	37	AT	4816.0	4818.0	Sell		38,187	981	LSE
10:20:21	4818.0	48	AT	4818.0	4820.0	Sell		38,150	980	LSE
10:20:20	4818.0	11	AT	4816.0	4818.0	Buy		38,102	979	LSE
10:17:14	4816.0	8	AT	4814.0	4816.0	Buy		38,091	978	LSE
10:16:11	4816.0	50	AT	4816.0	4820.0	Sell		38,083	977	LSE
10:16:11	4816.0	18	AT	4816.0	4820.0	Sell		38,033	976	LSE
10:15:41	4818.0	18	AT	4818.0	4820.0	Sell		38,015	975	LSE
10:15:26	4820.0	53	AT	4820.0	4822.0	Sell		37,997	974	LSE
10:15:26	4820.0	45	AT	4820.0	4822.0	Sell		37,944	973	LSE
10:15:26	4820.0	24	AT	4818.0	4820.0	Buy		37,899	972	LSE
10:15:26	4820.0	50	AT	4816.0	4820.0	Buy		37,875	971	LSE
10:15:26	4820.0	70	AT	4816.0	4820.0	Buy		37,825	970	LSE
10:15:26	4820.0	35	AT	4816.0	4820.0	Buy		37,755	969	LSE
10:15:21	4816.0	18	AT	4816.0	4818.0	Sell		37,720	968	LSE
10:15:21	4816.0	70	AT	4816.0	4818.0	Sell		37,702	967	LSE
10:15:21	4816.0	21	AT	4816.0	4818.0	Sell		37,632	966	LSE
10:15:21	4816.0	59	AT	4816.0	4818.0	Sell		37,611	965	LSE
10:15:21	4816.0	24	AT	4814.0	4816.0	Buy		37,552	964	LSE
10:15:21	4816.0	21	AT	4814.0	4816.0	Buy		37,528	963	LSE
10:15:21	4816.0	70	AT	4814.0	4816.0	Buy		37,507	962	LSE
10:15:21	4814.0	47	AT	4812.0	4814.0	Buy		37,437	961	LSE
10:15:21	4812.0	4	AT	4810.0	4812.0	Buy		37,390	960	LSE
10:14:02	4812.0	42	AT	4812.0	4816.0	Sell		37,386	959	LSE
10:12:47	4814.0	16	AT	4814.0	4818.0	Sell		37,344	958	LSE
10:12:47	4814.0	6	AT	4814.0	4818.0	Sell		37,328	957	LSE
10:12:47	4814.0	38	AT	4814.0	4818.0	Sell		37,322	956	LSE
10:11:51	4816.0	53	AT	4816.0	4818.0	Sell		37,284	955	LSE
10:11:51	4816.0	46	AT	4816.0	4818.0	Sell		37,231	954	LSE
10:10:51	4816.0	42	AT	4816.0	4820.0	Sell		37,185	953	LSE
10:09:44	4820.0	48	AT	4820.0	4824.0	Sell		37,143	952	LSE
10:09:23	4822.0	48	AT	4820.0	4822.0	Buy		37,095	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions