Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:40-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:25	4818.0	2	AT	4818.0	4820.0	Sell		4,980	101	LSE
03:40:25	4818.0	8	AT	4818.0	4822.0	Sell		4,978	100	LSE
03:40:25	4818.0	66	AT	4818.0	4822.0	Sell		4,970	99	LSE
03:35:55	4820.0	8	AT	4816.0	4820.0	Buy		4,904	98	LSE
03:32:32	4814.0	30	AT	4812.0	4814.0	Buy		4,896	97	LSE
03:32:28	4814.0	103	AT	4814.0	4816.0	Sell		4,866	96	LSE
03:32:27	4818.0	9	AT	4818.0	4820.0	Sell		4,763	95	LSE
03:30:22	4820.917	1	O	4818.0	4822.0	Buy		4,754	94	LSE
03:30:18	4820.0	24	AT	4816.0	4820.0	Buy		4,753	93	LSE
03:30:18	4816.0	58	AT	4816.0	4818.0	Sell		4,729	92	LSE
03:30:18	4816.0	38	AT	4816.0	4818.0	Sell		4,671	91	LSE
03:27:54	4822.0	39	AT	4822.0	4826.0	Sell		4,633	90	LSE
03:24:47	4820.0	39	O	4820.0	4826.0	Sell		4,594	89	LSE
03:20:27	4824.0	38	AT	4824.0	4830.0	Sell		4,555	88	LSE
03:20:27	4824.0	50	AT	4824.0	4830.0	Sell		4,517	87	LSE
03:20:04	4826.0	45	AT	4822.0	4826.0	Buy		4,467	86	LSE
03:18:45	4822.0	43	AT	4816.0	4822.0	Buy		4,422	85	LSE
03:18:42	4820.0	97	AT	4816.0	4820.0	Buy		4,379	84	LSE
03:18:42	4820.0	3	AT	4816.0	4820.0	Buy		4,282	83	LSE
03:18:31	4820.0	84	AT	4814.0	4820.0	Buy		4,279	82	LSE
03:18:31	4818.0	45	AT	4812.0	4818.0	Buy		4,195	81	LSE
03:18:31	4818.0	2	AT	4812.0	4818.0	Buy		4,150	80	LSE
03:17:43	4808.0	31	AT	4804.0	4808.0	Buy		4,148	79	LSE
03:15:30	4802.0	1	AT	4802.0	4808.0	Sell		4,117	78	LSE
03:14:54	4804.0	51	AT	4804.0	4808.0	Sell		4,116	77	LSE
03:14:54	4804.0	51	AT	4804.0	4808.0	Sell		4,065	76	LSE
03:13:51	4808.0	3	O	4800.0	4808.0	Buy		4,014	75	LSE
03:13:51	4804.0	109	AT	4804.0	4812.0	Sell		4,011	74	LSE
03:13:51	4804.0	60	AT	4804.0	4812.0	Sell		3,902	73	LSE
03:13:51	4806.0	38	AT	4806.0	4812.0	Sell		3,842	72	LSE
03:13:23	4808.0	70	AT	4808.0	4814.0	Sell		3,804	71	LSE
03:13:23	4808.0	8	AT	4808.0	4814.0	Sell		3,734	70	LSE
03:13:23	4808.0	54	AT	4808.0	4814.0	Sell		3,726	69	LSE
03:10:23	4808.0	38	AT	4808.0	4816.0	Sell		3,672	68	LSE
03:10:23	4808.0	31	AT	4808.0	4816.0	Sell		3,634	67	LSE
03:10:23	4808.0	60	AT	4808.0	4816.0	Sell		3,603	66	LSE
03:10:23	4810.0	60	AT	4810.0	4818.0	Sell		3,543	65	LSE
03:10:23	4810.0	58	AT	4810.0	4818.0	Sell		3,483	64	LSE
03:09:35	4820.0	26	AT	4812.0	4820.0	Buy		3,425	63	LSE
03:09:35	4820.0	26	AT	4812.0	4820.0	Buy		3,399	62	LSE
03:09:35	4820.0	70	AT	4812.0	4820.0	Buy		3,373	61	LSE
03:09:35	4820.0	58	AT	4812.0	4820.0	Buy		3,303	60	LSE
03:09:27	4812.0	60	AT	4802.0	4812.0	Buy		3,245	59	LSE
03:09:26	4806.0	58	AT	4798.0	4806.0	Buy		3,185	58	LSE
03:09:26	4804.0	60	AT	4794.0	4804.0	Buy		3,127	57	LSE
03:09:14	4804.0	1	O	4794.0	4804.0	Buy		3,067	56	LSE
03:09:05	4800.0	53	AT	4800.0	4806.0	Sell		3,066	55	LSE
03:09:05	4800.0	53	AT	4800.0	4808.0	Sell		3,013	54	LSE
03:09:05	4802.0	54	AT	4802.0	4810.0	Sell		2,960	53	LSE
03:09:05	4802.0	2	AT	4802.0	4810.0	Sell		2,906	52	LSE
03:09:05	4802.0	17	AT	4802.0	4810.0	Sell		2,904	51	LSE

Vontobel Financial Produ...

Investec Bnk 23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions