Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:16-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:09	4826.0	80	AT	4826.0	4828.0	Sell		14,131	301	LSE
07:16:09	4826.0	36	AT	4826.0	4828.0	Sell		14,051	300	LSE
07:14:02	4830.0	125	O	4828.0	4834.0	Sell		14,015	299	LSE
07:08:29	4832.0	50	AT	4832.0	4834.0	Sell		13,890	298	LSE
07:05:51	4830.44	7	O	4830.0	4834.0	Sell		13,840	297	LSE
07:05:29	4830.0	52	AT	4828.0	4830.0	Buy		13,833	296	LSE
07:05:29	4830.0	60	AT	4830.0	4834.0	Sell		13,781	295	LSE
07:05:29	4830.0	15	AT	4830.0	4834.0	Sell		13,721	294	LSE
07:05:29	4830.0	68	AT	4830.0	4834.0	Sell		13,706	293	LSE
07:04:56	4831.214	300	O	4830.0	4834.0	Sell		13,638	292	LSE
06:57:49	4834.0	11	AT	4834.0	4836.0	Sell		13,338	291	LSE
06:57:49	4834.0	71	AT	4834.0	4836.0	Sell		13,327	290	LSE
06:53:48	4832.0	21	AT	4832.0	4836.0	Sell		13,256	289	LSE
06:52:29	4832.0	48	AT	4830.0	4832.0	Buy		13,235	288	LSE
06:52:18	4830.0	21	AT	4826.0	4830.0	Buy		13,187	287	LSE
06:50:16	4828.0	15	AT	4828.0	4830.0	Sell		13,166	286	LSE
06:50:16	4828.0	55	AT	4828.0	4830.0	Sell		13,151	285	LSE
06:50:16	4828.0	13	AT	4828.0	4830.0	Sell		13,096	284	LSE
06:50:16	4828.0	23	AT	4828.0	4830.0	Sell		13,083	283	LSE
06:49:07	4826.0	102	AT	4822.0	4826.0	Buy		13,060	282	LSE
06:49:07	4826.0	16	AT	4822.0	4826.0	Buy		12,958	281	LSE
06:48:41	4824.0	68	AT	4820.0	4824.0	Buy		12,942	280	LSE
06:48:41	4824.0	60	AT	4820.0	4824.0	Buy		12,874	279	LSE
06:45:29	4826.0	45	AT	4826.0	4828.0	Sell		12,814	278	LSE
06:43:29	4832.0	9	AT	4832.0	4834.0	Sell		12,769	277	LSE
06:43:29	4832.0	37	AT	4832.0	4834.0	Sell		12,760	276	LSE
06:43:29	4832.0	9	AT	4832.0	4834.0	Sell		12,723	275	LSE
06:38:18	4835.0	8	O	4832.0	4836.0	Buy		12,714	274	LSE
06:37:57	4834.0	68	AT	4832.0	4834.0	Buy		12,706	273	LSE
06:37:57	4834.0	85	AT	4834.0	4836.0	Sell		12,638	272	LSE
06:34:03	4836.0	14	AT	4836.0	4840.0	Sell		12,553	271	LSE
06:34:03	4836.0	47	AT	4836.0	4840.0	Sell		12,539	270	LSE
06:34:03	4836.0	59	AT	4836.0	4840.0	Sell		12,492	269	LSE
06:34:03	4836.0	68	AT	4836.0	4840.0	Sell		12,433	268	LSE
06:30:29	4842.0	45	AT	4842.0	4846.0	Sell		12,365	267	LSE
06:30:29	4842.0	13	AT	4842.0	4846.0	Sell		12,320	266	LSE
06:30:29	4842.0	45	AT	4842.0	4846.0	Sell		12,307	265	LSE
06:29:06	4844.0	60	AT	4844.0	4848.0	Sell		12,262	264	LSE
06:26:49	4844.0	92	AT	4844.0	4848.0	Sell		12,202	263	LSE
06:22:08	4842.0	11	AT	4838.0	4842.0	Buy		12,110	262	LSE
06:22:08	4842.0	31	AT	4838.0	4842.0	Buy		12,099	261	LSE
06:20:31	4842.0	34	AT	4842.0	4844.0	Sell		12,068	260	LSE
06:20:29	4842.0	34	O	4842.0	4844.0	Sell		12,034	259	LSE
06:20:28	4844.0	84	AT	4844.0	4846.0	Sell		12,000	258	LSE
06:20:28	4844.0	33	AT	4844.0	4846.0	Sell		11,916	257	LSE
06:20:25	4846.0	6	AT	4846.0	4848.0	Sell		11,883	256	LSE
06:20:25	4846.0	11	AT	4846.0	4848.0	Sell		11,877	255	LSE
06:20:25	4846.0	6	AT	4846.0	4848.0	Sell		11,866	254	LSE
06:20:25	4846.0	50	AT	4846.0	4848.0	Sell		11,860	253	LSE
06:20:25	4846.0	4	AT	4846.0	4848.0	Sell		11,810	252	LSE
05:59:56	4842.0	69	AT	4842.0	4846.0	Sell		11,806	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions