Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	4834.0	24918	O	4836.0	4838.0	Sell		172,004	1183	LSE
11:35:28	4834.0	624	O	4836.0	4838.0	Sell		147,086	1182	LSE
11:35:27	4834.0	97424	UT	4836.0	4838.0	Sell		146,462	1181	LSE
11:29:55	4836.0	2	AT	4836.0	4838.0	Sell		49,038	1180	LSE
11:29:51	4838.0	1	AT	4836.0	4838.0	Buy		49,036	1179	LSE
11:29:51	4838.0	10	AT	4836.0	4838.0	Buy		49,035	1178	LSE
11:29:51	4838.0	70	AT	4838.0	4840.0	Sell		49,025	1177	LSE
11:29:51	4838.0	28	AT	4838.0	4840.0	Sell		48,955	1176	LSE
11:29:51	4838.0	6	AT	4838.0	4840.0	Sell		48,927	1175	LSE
11:29:51	4838.0	42	AT	4838.0	4840.0	Sell		48,921	1174	LSE
11:29:34	4840.0	53	AT	4838.0	4840.0	Buy		48,879	1173	LSE
11:29:34	4840.0	40	AT	4838.0	4840.0	Buy		48,826	1172	LSE
11:29:34	4840.0	1	AT	4838.0	4840.0	Buy		48,786	1171	LSE
11:29:34	4840.0	76	AT	4838.0	4840.0	Buy		48,785	1170	LSE
11:29:09	4838.0	76	AT	4838.0	4840.0	Sell		48,709	1169	LSE
11:29:09	4838.0	1	AT	4838.0	4840.0	Sell		48,633	1168	LSE
11:27:51	4840.0	24	AT	4840.0	4842.0	Sell		48,632	1167	LSE
11:27:51	4840.0	48	AT	4840.0	4842.0	Sell		48,608	1166	LSE
11:27:26	4842.0	38	AT	4842.0	4844.0	Sell		48,560	1165	LSE
11:27:26	4842.0	30	AT	4840.0	4842.0	Buy		48,522	1164	LSE
11:27:26	4842.0	11	AT	4840.0	4842.0	Buy		48,492	1163	LSE
11:27:26	4842.0	108	AT	4840.0	4842.0	Buy		48,481	1162	LSE
11:27:26	4842.0	1	AT	4840.0	4842.0	Buy		48,373	1161	LSE
11:27:26	4842.0	28	AT	4840.0	4842.0	Buy		48,372	1160	LSE
11:27:26	4842.0	70	AT	4840.0	4842.0	Buy		48,344	1159	LSE
11:26:36	4840.0	1	AT	4840.0	4842.0	Sell		48,274	1158	LSE
11:26:17	4842.0	48	AT	4840.0	4842.0	Buy		48,273	1157	LSE
11:26:17	4842.0	26	AT	4840.0	4842.0	Buy		48,225	1156	LSE
11:26:17	4842.0	48	AT	4840.0	4842.0	Buy		48,199	1155	LSE
11:26:17	4842.0	95	AT	4840.0	4842.0	Buy		48,151	1154	LSE
11:26:17	4842.0	53	AT	4840.0	4842.0	Buy		48,056	1153	LSE
11:26:17	4842.0	24	AT	4840.0	4842.0	Buy		48,003	1152	LSE
11:26:17	4842.0	23	AT	4840.0	4842.0	Buy		47,979	1151	LSE
11:26:17	4842.0	27	AT	4840.0	4842.0	Buy		47,956	1150	LSE
11:26:17	4842.0	70	AT	4840.0	4842.0	Buy		47,929	1149	LSE
11:26:17	4840.0	48	AT	4838.0	4840.0	Buy		47,859	1148	LSE
11:26:17	4840.0	114	AT	4838.0	4840.0	Buy		47,811	1147	LSE
11:26:17	4840.0	4	AT	4838.0	4840.0	Buy		47,697	1146	LSE
11:26:17	4840.0	39	AT	4838.0	4840.0	Buy		47,693	1145	LSE
11:26:17	4840.0	17	AT	4838.0	4840.0	Buy		47,654	1144	LSE
11:26:17	4840.0	70	AT	4838.0	4840.0	Buy		47,637	1143	LSE
11:26:17	4840.0	20	AT	4838.0	4840.0	Buy		47,567	1142	LSE
11:25:31	4838.0	33	AT	4838.0	4840.0	Sell		47,547	1141	LSE
11:25:31	4838.0	16	AT	4838.0	4840.0	Sell		47,514	1140	LSE
11:25:31	4838.0	2	AT	4838.0	4840.0	Sell		47,498	1139	LSE
11:25:06	4838.0	51	AT	4838.0	4840.0	Sell		47,496	1138	LSE
11:25:06	4838.0	9	AT	4838.0	4840.0	Sell		47,445	1137	LSE
11:25:06	4838.0	1	AT	4838.0	4840.0	Sell		47,436	1136	LSE
11:24:32	4838.0	62	AT	4838.0	4840.0	Sell		47,435	1135	LSE
11:24:32	4838.0	86	AT	4838.0	4840.0	Sell		47,373	1134	LSE
11:24:32	4838.0	39	AT	4838.0	4840.0	Sell		47,287	1133	LSE
11:23:38	4838.0	79	AT	4836.0	4838.0	Buy		47,248	1132	LSE
11:23:38	4838.0	12	AT	4836.0	4838.0	Buy		47,169	1131	LSE
11:23:38	4838.0	70	AT	4836.0	4838.0	Buy		47,157	1130	LSE
11:23:38	4838.0	25	AT	4836.0	4838.0	Buy		47,087	1129	LSE
11:23:38	4838.0	118	AT	4836.0	4838.0	Buy		47,062	1128	LSE
11:23:38	4838.0	28	AT	4836.0	4838.0	Buy		46,944	1127	LSE
11:23:38	4838.0	54	AT	4836.0	4838.0	Buy		46,916	1126	LSE
11:20:25	4838.0	8	AT	4836.0	4838.0	Buy		46,862	1125	LSE
11:20:25	4838.0	66	AT	4838.0	4840.0	Sell		46,854	1124	LSE
11:20:25	4838.0	1	AT	4838.0	4840.0	Sell		46,788	1123	LSE
11:19:41	4838.0	67	AT	4836.0	4838.0	Buy		46,787	1122	LSE
11:19:41	4838.0	17	AT	4836.0	4838.0	Buy		46,720	1121	LSE
11:19:41	4838.0	26	AT	4836.0	4838.0	Buy		46,703	1120	LSE
11:19:41	4838.0	40	AT	4836.0	4838.0	Buy		46,677	1119	LSE
11:19:32	4836.0	44	AT	4836.0	4838.0	Sell		46,637	1118	LSE
11:19:32	4836.0	46	AT	4836.0	4838.0	Sell		46,593	1117	LSE
11:19:21	4838.0	64	AT	4838.0	4840.0	Sell		46,547	1116	LSE
11:19:21	4838.0	4	AT	4838.0	4840.0	Sell		46,483	1115	LSE
11:19:21	4838.0	23	AT	4838.0	4840.0	Sell		46,479	1114	LSE
11:19:09	4838.0	100	AT	4836.0	4838.0	Buy		46,456	1113	LSE
11:19:09	4836.0	47	AT	4834.0	4836.0	Buy		46,356	1112	LSE
11:19:09	4836.0	1	AT	4834.0	4836.0	Buy		46,309	1111	LSE
11:19:09	4836.0	39	AT	4834.0	4836.0	Buy		46,308	1110	LSE
11:19:00	4836.0	77	AT	4836.0	4838.0	Sell		46,269	1109	LSE
11:16:52	4836.0	66	AT	4836.0	4838.0	Sell		46,192	1108	LSE
11:16:41	4836.0	40	AT	4834.0	4836.0	Buy		46,126	1107	LSE
11:16:02	4836.0	69	AT	4836.0	4838.0	Sell		46,086	1106	LSE
11:15:52	4836.704	9	O	4836.0	4840.0	Sell		46,017	1105	LSE
11:15:10	4836.0	89	AT	4834.0	4836.0	Buy		46,008	1104	LSE
11:15:10	4836.0	66	AT	4834.0	4836.0	Buy		45,919	1103	LSE
11:15:10	4836.0	30	AT	4834.0	4836.0	Buy		45,853	1102	LSE
11:15:10	4836.0	40	AT	4834.0	4836.0	Buy		45,823	1101	LSE

FRCF36 - 01/2036

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions