Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,010.00

-66.00

(-2.15%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 501 - 451 (05:40-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:23	3286.0	368	AT	3284.0	3286.0	Buy		114,079	501	LSE
05:40:23	3286.0	84	AT	3284.0	3286.0	Buy		113,711	500	LSE
05:40:21	3284.0	52	AT	3282.0	3284.0	Buy		113,627	499	LSE
05:40:21	3284.0	258	AT	3282.0	3284.0	Buy		113,575	498	LSE
05:40:21	3284.0	339	AT	3282.0	3284.0	Buy		113,317	497	LSE
05:40:21	3284.0	84	AT	3282.0	3284.0	Buy		112,978	496	LSE
05:39:50	3282.0	324	AT	3280.0	3282.0	Buy		112,894	495	LSE
05:39:50	3282.0	6	AT	3280.0	3282.0	Buy		112,570	494	LSE
05:39:50	3282.0	83	AT	3282.0	3284.0	Sell		112,564	493	LSE
05:39:50	3282.0	846	AT	3282.0	3284.0	Sell		112,481	492	LSE
05:39:50	3282.0	66	AT	3282.0	3284.0	Sell		111,635	491	LSE
05:39:50	3282.0	368	AT	3282.0	3284.0	Sell		111,569	490	LSE
05:38:02	3282.0	240	AT	3282.0	3284.0	Sell		111,201	489	LSE
05:38:02	3282.0	266	AT	3282.0	3284.0	Sell		110,961	488	LSE
05:38:02	3282.0	570	AT	3282.0	3286.0	Sell		110,695	487	LSE
05:38:02	3282.0	82	AT	3282.0	3286.0	Sell		110,125	486	LSE
05:38:02	3282.0	368	AT	3282.0	3286.0	Sell		110,043	485	LSE
05:38:02	3282.0	101	AT	3282.0	3286.0	Sell		109,675	484	LSE
05:35:38	3284.0	43	AT	3282.0	3284.0	Buy		109,574	483	LSE
05:35:38	3284.0	302	AT	3282.0	3284.0	Buy		109,531	482	LSE
05:35:38	3284.0	678	AT	3282.0	3284.0	Buy		109,229	481	LSE
05:35:37	3284.0	575	AT	3284.0	3286.0	Sell		108,551	480	LSE
05:35:37	3284.0	178	AT	3284.0	3286.0	Sell		107,976	479	LSE
05:35:37	3284.0	86	AT	3284.0	3286.0	Sell		107,798	478	LSE
05:33:56	3286.0	23	AT	3284.0	3286.0	Buy		107,712	477	LSE
05:33:56	3286.0	210	AT	3284.0	3286.0	Buy		107,689	476	LSE
05:33:56	3286.0	213	AT	3284.0	3286.0	Buy		107,479	475	LSE
05:33:56	3286.0	58	AT	3284.0	3286.0	Buy		107,266	474	LSE
05:33:56	3286.0	119	AT	3284.0	3286.0	Buy		107,208	473	LSE
05:33:56	3286.0	26	AT	3284.0	3286.0	Buy		107,089	472	LSE
05:33:56	3286.0	87	AT	3284.0	3286.0	Buy		107,063	471	LSE
05:33:56	3284.0	106	AT	3282.0	3284.0	Buy		106,976	470	LSE
05:33:56	3284.0	34	AT	3282.0	3284.0	Buy		106,870	469	LSE
05:33:56	3284.0	80	AT	3282.0	3284.0	Buy		106,836	468	LSE
05:31:23	3284.0	87	AT	3282.0	3284.0	Buy		106,756	467	LSE
05:31:23	3284.0	119	AT	3282.0	3284.0	Buy		106,669	466	LSE
05:31:23	3284.0	2	AT	3282.0	3284.0	Buy		106,550	465	LSE
05:31:23	3284.0	426	AT	3282.0	3284.0	Buy		106,548	464	LSE
05:31:23	3284.0	368	AT	3282.0	3284.0	Buy		106,122	463	LSE
05:31:23	3284.0	325	AT	3282.0	3284.0	Buy		105,754	462	LSE
05:31:22	3284.0	82	AT	3284.0	3288.0	Sell		105,429	461	LSE
05:31:22	3284.0	733	AT	3284.0	3288.0	Sell		105,347	460	LSE
05:31:22	3286.0	104	AT	3284.0	3286.0	Buy		104,614	459	LSE
05:31:22	3286.0	370	AT	3284.0	3286.0	Buy		104,510	458	LSE
05:31:22	3286.0	44	AT	3284.0	3286.0	Buy		104,140	457	LSE
05:31:22	3286.0	71	AT	3284.0	3286.0	Buy		104,096	456	LSE
05:31:22	3286.0	195	AT	3284.0	3286.0	Buy		104,025	455	LSE
05:31:22	3286.0	80	AT	3284.0	3286.0	Buy		103,830	454	LSE
05:31:22	3286.0	133	AT	3284.0	3286.0	Buy		103,750	453	LSE
05:27:08	3286.0	73	AT	3284.0	3286.0	Buy		103,617	452	LSE
05:27:08	3286.0	135	AT	3284.0	3286.0	Buy		103,544	451	LSE

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions