Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,268.00

-56.00

( -1.68% )

Updated: 11:21:41

Delayed by 15 minutes

Trade 1201 - 1151 (09:25-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:50	3278.0	240	AT	3278.0	3280.0	Sell		255,404	1201	LSE
09:25:50	3278.0	96	AT	3278.0	3280.0	Sell		255,164	1200	LSE
09:25:50	3278.0	507	AT	3278.0	3280.0	Sell		255,068	1199	LSE
09:25:50	3280.0	94	AT	3280.0	3282.0	Sell		254,561	1198	LSE
09:25:50	3280.0	7	AT	3280.0	3282.0	Sell		254,467	1197	LSE
09:25:50	3280.0	307	AT	3280.0	3282.0	Sell		254,460	1196	LSE
09:25:50	3280.0	552	AT	3280.0	3282.0	Sell		254,153	1195	LSE
09:25:50	3280.0	380	AT	3280.0	3282.0	Sell		253,601	1194	LSE
09:23:40	3282.0	380	AT	3280.0	3282.0	Buy		253,221	1193	LSE
09:23:39	3282.0	90	AT	3280.0	3282.0	Buy		252,841	1192	LSE
09:23:39	3282.0	201	AT	3280.0	3282.0	Buy		252,751	1191	LSE
09:23:39	3282.0	201	AT	3280.0	3282.0	Buy		252,550	1190	LSE
09:23:39	3282.0	96	AT	3280.0	3282.0	Buy		252,349	1189	LSE
09:23:39	3282.0	170	AT	3280.0	3282.0	Buy		252,253	1188	LSE
09:23:23	3280.0	225	AT	3280.0	3282.0	Sell		252,083	1187	LSE
09:23:23	3280.0	99	AT	3280.0	3282.0	Sell		251,858	1186	LSE
09:23:18	3280.0	17	AT	3280.0	3282.0	Sell		251,759	1185	LSE
09:23:18	3280.0	931	AT	3280.0	3282.0	Sell		251,742	1184	LSE
09:23:18	3280.0	49	AT	3280.0	3282.0	Sell		250,811	1183	LSE
09:23:11	3282.65	180	O	3280.0	3284.0	Buy		250,762	1182	LSE
09:21:50	3282.0	93	AT	3280.0	3282.0	Buy		250,582	1181	LSE
09:21:50	3282.0	380	AT	3280.0	3282.0	Buy		250,489	1180	LSE
09:21:50	3282.0	130	AT	3280.0	3282.0	Buy		250,109	1179	LSE
09:21:36	3282.0	617	AT	3280.0	3282.0	Buy		249,979	1178	LSE
09:21:36	3282.0	7	AT	3282.0	3284.0	Sell		249,362	1177	LSE
09:21:36	3282.0	91	AT	3282.0	3284.0	Sell		249,355	1176	LSE
09:21:36	3282.0	724	AT	3282.0	3284.0	Sell		249,264	1175	LSE
09:21:36	3282.0	118	AT	3282.0	3284.0	Sell		248,540	1174	LSE
09:21:36	3282.0	49	AT	3282.0	3284.0	Sell		248,422	1173	LSE
09:21:36	3282.0	507	AT	3282.0	3284.0	Sell		248,373	1172	LSE
09:20:02	3284.0	1800	O	3282.0	3284.0	Buy		247,866	1171	LSE
09:17:37	3284.0	1	O	3282.0	3284.0	Buy		246,066	1170	LSE
09:15:14	3286.0	2	O	3282.0	3286.0	Buy		246,065	1169	LSE
09:15:14	3284.0	5	AT	3282.0	3284.0	Buy		246,063	1168	LSE
09:15:14	3284.0	14	AT	3284.0	3286.0	Sell		246,058	1167	LSE
09:15:14	3284.0	825	AT	3284.0	3286.0	Sell		246,044	1166	LSE
09:15:14	3284.0	27	AT	3284.0	3286.0	Sell		245,219	1165	LSE
09:15:14	3284.0	54	AT	3284.0	3286.0	Sell		245,192	1164	LSE
09:14:01	3284.0	82	AT	3284.0	3286.0	Sell		245,138	1163	LSE
09:11:56	3282.0	124	O	3282.0	3284.0	Sell		245,056	1162	LSE
09:10:11	3284.0	853	AT	3284.0	3286.0	Sell		244,932	1161	LSE
09:10:11	3284.0	12	AT	3284.0	3286.0	Sell		244,079	1160	LSE
09:10:11	3284.0	22	AT	3284.0	3286.0	Sell		244,067	1159	LSE
09:10:11	3284.0	30	AT	3284.0	3286.0	Sell		244,045	1158	LSE
09:10:11	3284.0	43	AT	3284.0	3286.0	Sell		244,015	1157	LSE
09:08:07	3284.0	97	AT	3282.0	3284.0	Buy		243,972	1156	LSE
09:08:07	3284.0	507	AT	3282.0	3284.0	Buy		243,875	1155	LSE
09:08:07	3284.0	23	AT	3282.0	3284.0	Buy		243,368	1154	LSE
09:08:07	3284.0	94	AT	3282.0	3284.0	Buy		243,345	1153	LSE
09:08:07	3284.0	1	AT	3282.0	3284.0	Buy		243,251	1152	LSE
09:08:07	3284.0	385	AT	3282.0	3284.0	Buy		243,250	1151	LSE

Societe Generale Effekten

Xtrackers Msci Emu Esg U...

Invesco MSCI Emerging Ma...

Fidelity Sus Re Enh Eur ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions