Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,018.00

8.00

( 0.27% )

Updated: 04:32:10

Delayed by 15 minutes

Trade 1301 - 1251 (09:34-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:40	3276.0	140	AT	3276.0	3278.0	Sell		373,190	1301	LSE
09:34:40	3276.0	300	AT	3276.0	3278.0	Sell		373,050	1300	LSE
09:34:40	3276.0	2	AT	3274.0	3276.0	Buy		372,750	1299	LSE
09:34:40	3276.0	23	AT	3274.0	3276.0	Buy		372,748	1298	LSE
09:34:40	3276.0	25	AT	3274.0	3276.0	Buy		372,725	1297	LSE
09:34:40	3276.0	44	AT	3274.0	3276.0	Buy		372,700	1296	LSE
09:34:40	3276.0	127	AT	3274.0	3276.0	Buy		372,656	1295	LSE
09:34:40	3276.0	400	AT	3274.0	3276.0	Buy		372,529	1294	LSE
09:34:40	3276.0	404	AT	3274.0	3276.0	Buy		372,129	1293	LSE
09:34:40	3276.0	98	AT	3274.0	3276.0	Buy		371,725	1292	LSE
09:33:38	3274.0	93	AT	3274.0	3276.0	Sell		371,627	1291	LSE
09:33:31	3274.0	170	AT	3272.0	3274.0	Buy		371,534	1290	LSE
09:33:31	3274.0	234	AT	3272.0	3274.0	Buy		371,364	1289	LSE
09:33:31	3274.0	44	AT	3272.0	3274.0	Buy		371,130	1288	LSE
09:32:10	3274.635	78	O	3272.0	3276.0	Buy		371,086	1287	LSE
09:32:02	3274.0	115	AT	3274.0	3276.0	Sell		371,008	1286	LSE
09:32:02	3274.0	113	AT	3274.0	3276.0	Sell		370,893	1285	LSE
09:32:02	3274.0	716	AT	3274.0	3276.0	Sell		370,780	1284	LSE
09:32:02	3274.0	5	AT	3274.0	3276.0	Sell		370,064	1283	LSE
09:31:40	3274.0	140	AT	3274.0	3276.0	Sell		370,059	1282	LSE
09:31:40	3274.0	20	AT	3274.0	3276.0	Sell		369,919	1281	LSE
09:31:40	3274.0	175	AT	3274.0	3276.0	Sell		369,899	1280	LSE
09:31:40	3274.0	103	AT	3272.0	3276.0			369,724	1279	LSE
09:31:40	3274.0	249	AT	3272.0	3274.0	Buy		369,621	1278	LSE
09:31:40	3274.0	119	AT	3272.0	3274.0	Buy		369,372	1277	LSE
09:31:40	3274.0	119	AT	3272.0	3274.0	Buy		369,253	1276	LSE
09:31:40	3274.0	249	AT	3272.0	3274.0	Buy		369,134	1275	LSE
09:31:40	3274.0	52	AT	3272.0	3274.0	Buy		368,885	1274	LSE
09:31:40	3274.0	120	AT	3272.0	3274.0	Buy		368,833	1273	LSE
09:31:40	3274.0	326	AT	3272.0	3274.0	Buy		368,713	1272	LSE
09:31:40	3274.0	186	AT	3272.0	3274.0	Buy		368,387	1271	LSE
09:31:15	3272.0	18	AT	3272.0	3274.0	Sell		368,201	1270	LSE
09:31:03	3272.0	134	AT	3272.0	3274.0	Sell		368,183	1269	LSE
09:30:45	3272.0	290	AT	3270.0	3274.0			368,049	1268	LSE
09:30:45	3272.0	235	AT	3270.0	3272.0	Buy		367,759	1267	LSE
09:30:45	3272.0	176	AT	3270.0	3272.0	Buy		367,524	1266	LSE
09:30:45	3272.0	235	AT	3270.0	3272.0	Buy		367,348	1265	LSE
09:30:45	3272.0	354	AT	3270.0	3272.0	Buy		367,113	1264	LSE
09:30:45	3272.0	13	AT	3270.0	3272.0	Buy		366,759	1263	LSE
09:30:45	3272.0	103	AT	3270.0	3272.0	Buy		366,746	1262	LSE
09:30:45	3272.0	119	AT	3270.0	3272.0	Buy		366,643	1261	LSE
09:30:45	3272.0	373	AT	3270.0	3272.0	Buy		366,524	1260	LSE
09:30:45	3270.0	319	AT	3270.0	3272.0	Sell		366,151	1259	LSE
09:30:26	3270.0	65	AT	3270.0	3272.0	Sell		365,832	1258	LSE
09:30:17	3270.0	3	AT	3270.0	3272.0	Sell		365,767	1257	LSE
09:30:17	3270.0	49	AT	3270.0	3272.0	Sell		365,764	1256	LSE
09:30:10	3272.0	68	AT	3272.0	3274.0	Sell		365,715	1255	LSE
09:30:10	3272.0	8	AT	3272.0	3274.0	Sell		365,647	1254	LSE
09:30:03	3272.0	92	AT	3272.0	3274.0	Sell		365,639	1253	LSE
09:29:59	3272.0	803	AT	3272.0	3274.0	Sell		365,547	1252	LSE
09:29:59	3272.0	507	AT	3272.0	3274.0	Sell		364,744	1251	LSE

Leonteq Securities

db Physical Silver ETC

I Grandi Viaggi

Societe Generale Effekten

IT0005615924 20250602 13.5

Leonteq Securities

IT0005616245 20250602 7.25

Vontobel Financial Produ...

WisdomTree Issuer PLC Wi... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions