Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:46-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:47	3284.0	800	AT	3284.0	3286.0	Sell		149,872	701	LSE
06:46:28	3284.0	23	AT	3282.0	3284.0	Buy		149,072	700	LSE
06:46:28	3284.0	23	AT	3282.0	3284.0	Buy		149,049	699	LSE
06:46:28	3284.0	268	AT	3282.0	3284.0	Buy		149,026	698	LSE
06:46:28	3284.0	102	AT	3282.0	3284.0	Buy		148,758	697	LSE
06:46:28	3284.0	100	AT	3282.0	3284.0	Buy		148,656	696	LSE
06:46:28	3284.0	2	AT	3282.0	3284.0	Buy		148,556	695	LSE
06:46:28	3284.0	851	AT	3282.0	3284.0	Buy		148,554	694	LSE
06:46:28	3284.0	470	AT	3282.0	3284.0	Buy		147,703	693	LSE
06:46:28	3284.0	197	AT	3282.0	3284.0	Buy		147,233	692	LSE
06:46:28	3284.0	82	AT	3282.0	3284.0	Buy		147,036	691	LSE
06:45:31	3282.0	194	AT	3280.0	3282.0	Buy		146,954	690	LSE
06:45:31	3282.0	336	AT	3282.0	3284.0	Sell		146,760	689	LSE
06:45:31	3282.0	32	AT	3282.0	3284.0	Sell		146,424	688	LSE
06:45:31	3282.0	26	AT	3280.0	3282.0	Buy		146,392	687	LSE
06:45:28	3282.0	83	AT	3280.0	3282.0	Buy		146,366	686	LSE
06:45:28	3282.0	104	AT	3280.0	3282.0	Buy		146,283	685	LSE
06:45:09	3282.0	179	AT	3280.0	3282.0	Buy		146,179	684	LSE
06:45:09	3282.0	410	AT	3280.0	3282.0	Buy		146,000	683	LSE
06:45:09	3282.0	137	AT	3280.0	3282.0	Buy		145,590	682	LSE
06:44:57	3282.0	2	AT	3280.0	3282.0	Buy		145,453	681	LSE
06:44:43	3280.0	7	AT	3278.0	3280.0	Buy		145,451	680	LSE
06:44:43	3280.0	114	AT	3278.0	3280.0	Buy		145,444	679	LSE
06:44:43	3280.0	28	AT	3278.0	3280.0	Buy		145,330	678	LSE
06:43:45	3280.0	368	AT	3280.0	3282.0	Sell		145,302	677	LSE
06:42:58	3280.0	189	AT	3278.0	3280.0	Buy		144,934	676	LSE
06:42:58	3280.0	118	AT	3278.0	3280.0	Buy		144,745	675	LSE
06:42:45	3278.0	1	O	3278.0	3280.0	Sell		144,627	674	LSE
06:42:45	3278.0	5	O	3278.0	3280.0	Sell		144,626	673	LSE
06:39:34	3280.0	313	AT	3278.0	3280.0	Buy		144,621	672	LSE
06:39:34	3280.0	86	AT	3278.0	3280.0	Buy		144,308	671	LSE
06:39:34	3280.0	230	AT	3278.0	3280.0	Buy		144,222	670	LSE
06:39:34	3280.0	138	AT	3278.0	3280.0	Buy		143,992	669	LSE
06:38:43	3280.0	54	AT	3280.0	3282.0	Sell		143,854	668	LSE
06:38:43	3280.0	368	AT	3280.0	3282.0	Sell		143,800	667	LSE
06:38:39	3282.0	139	AT	3280.0	3282.0	Buy		143,432	666	LSE
06:38:36	3282.0	190	O	3280.0	3284.0			143,293	665	LSE
06:38:36	3282.0	121	AT	3280.0	3282.0	Buy		143,103	664	LSE
06:38:36	3282.0	368	AT	3280.0	3282.0	Buy		142,982	663	LSE
06:38:36	3282.0	23	AT	3280.0	3282.0	Buy		142,614	662	LSE
06:38:36	3282.0	44	AT	3280.0	3282.0	Buy		142,591	661	LSE
06:38:36	3282.0	211	AT	3280.0	3282.0	Buy		142,547	660	LSE
06:38:36	3282.0	282	AT	3280.0	3282.0	Buy		142,336	659	LSE
06:38:36	3282.0	22	AT	3280.0	3282.0	Buy		142,054	658	LSE
06:38:36	3282.0	111	AT	3280.0	3282.0	Buy		142,032	657	LSE
06:38:36	3282.0	36	AT	3280.0	3282.0	Buy		141,921	656	LSE
06:38:36	3282.0	83	AT	3280.0	3282.0	Buy		141,885	655	LSE
06:36:18	3280.0	145	AT	3278.0	3280.0	Buy		141,802	654	LSE
06:36:18	3280.0	299	AT	3276.0	3280.0	Buy		141,657	653	LSE
06:36:18	3280.0	200	AT	3276.0	3280.0	Buy		141,358	652	LSE
06:36:18	3280.0	344	AT	3276.0	3280.0	Buy		141,158	651	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Tabula Us Enhanced Infla...

WisdomTree BUND 10Y 3x D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions