Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,298.00

30.00

(0.92%)

Closed December 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:27-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:33	3302.0	191	AT	3300.0	3302.0	Buy		30,097	151	LSE
03:27:27	3302.0	27	AT	3302.0	3304.0	Sell		29,906	150	LSE
03:27:27	3302.0	422	AT	3302.0	3304.0	Sell		29,879	149	LSE
03:26:46	3302.0	107	AT	3300.0	3302.0	Buy		29,457	148	LSE
03:26:46	3302.0	143	AT	3300.0	3302.0	Buy		29,350	147	LSE
03:26:46	3302.0	295	AT	3298.0	3302.0	Buy		29,207	146	LSE
03:26:46	3302.0	80	AT	3298.0	3302.0	Buy		28,912	145	LSE
03:26:46	3302.0	36	AT	3298.0	3302.0	Buy		28,832	144	LSE
03:26:46	3302.0	122	AT	3298.0	3302.0	Buy		28,796	143	LSE
03:26:46	3302.0	1	AT	3298.0	3302.0	Buy		28,674	142	LSE
03:26:29	3300.0	597	AT	3298.0	3300.0	Buy		28,673	141	LSE
03:26:05	3300.0	1065	AT	3300.0	3302.0	Sell		28,076	140	LSE
03:26:05	3300.0	456	AT	3300.0	3302.0	Sell		27,011	139	LSE
03:26:05	3300.0	295	AT	3300.0	3302.0	Sell		26,555	138	LSE
03:25:16	3302.0	1	O	3298.0	3302.0	Buy		26,260	137	LSE
03:25:09	3301.99	1	O	3298.0	3302.0	Buy		26,259	136	LSE
03:25:08	3300.0	295	AT	3300.0	3302.0	Sell		26,258	135	LSE
03:25:08	3300.0	3	AT	3298.0	3300.0	Buy		25,963	134	LSE
03:25:08	3300.0	445	AT	3298.0	3300.0	Buy		25,960	133	LSE
03:24:55	3300.0	81	AT	3298.0	3300.0	Buy		25,515	132	LSE
03:24:55	3300.0	23	AT	3298.0	3300.0	Buy		25,434	131	LSE
03:24:55	3300.0	112	AT	3298.0	3300.0	Buy		25,411	130	LSE
03:24:27	3298.0	85	AT	3298.0	3300.0	Sell		25,299	129	LSE
03:24:27	3298.0	160	AT	3298.0	3300.0	Sell		25,214	128	LSE
03:24:27	3298.0	104	AT	3298.0	3300.0	Sell		25,054	127	LSE
03:23:55	3298.0	95	AT	3296.0	3298.0	Buy		24,950	126	LSE
03:23:55	3298.0	82	AT	3296.0	3298.0	Buy		24,855	125	LSE
03:23:55	3298.0	295	AT	3296.0	3298.0	Buy		24,773	124	LSE
03:23:55	3298.0	1	AT	3296.0	3298.0	Buy		24,478	123	LSE
03:23:27	3296.0	156	O	3296.0	3300.0	Sell		24,477	122	LSE
03:23:26	3298.0	80	AT	3296.0	3298.0	Buy		24,321	121	LSE
03:23:26	3298.0	295	AT	3296.0	3298.0	Buy		24,241	120	LSE
03:23:26	3298.0	140	AT	3296.0	3298.0	Buy		23,946	119	LSE
03:20:23	3298.0	83	AT	3298.0	3300.0	Sell		23,806	118	LSE
03:20:10	3298.0	38	AT	3296.0	3298.0	Buy		23,723	117	LSE
03:20:10	3298.0	256	AT	3296.0	3298.0	Buy		23,685	116	LSE
03:19:16	3298.0	84	AT	3298.0	3300.0	Sell		23,429	115	LSE
03:19:16	3300.0	54	AT	3296.0	3300.0	Buy		23,345	114	LSE
03:19:16	3298.0	32	AT	3296.0	3298.0	Buy		23,291	113	LSE
03:19:16	3298.0	20	AT	3296.0	3298.0	Buy		23,259	112	LSE
03:19:16	3298.0	89	AT	3294.0	3298.0	Buy		23,239	111	LSE
03:19:16	3298.0	85	AT	3294.0	3298.0	Buy		23,150	110	LSE
03:19:16	3298.0	91	AT	3294.0	3298.0	Buy		23,065	109	LSE
03:18:26	3296.0	993	O	3294.0	3298.0			22,974	108	LSE
03:18:25	3296.0	415	AT	3294.0	3296.0	Buy		21,981	107	LSE
03:18:25	3296.0	767	AT	3296.0	3298.0	Sell		21,566	106	LSE
03:16:34	3298.0	76	AT	3296.0	3298.0	Buy		20,799	105	LSE
03:16:23	3297.373	18	O	3296.0	3300.0	Sell		20,723	104	LSE
03:15:20	3298.0	47	AT	3298.0	3300.0	Sell		20,705	103	LSE
03:15:20	3298.0	46	AT	3298.0	3302.0	Sell		20,658	102	LSE
03:15:20	3298.0	82	AT	3298.0	3302.0	Sell		20,612	101	LSE

Societe Generale Effekten

AMUNDI Gbl Agg Bond UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions