Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:35-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	3266.0	100	AT	3264.0	3266.0	Buy		496,554	1601	LSE
10:35:12	3266.0	333	AT	3264.0	3266.0	Buy		496,454	1600	LSE
10:35:01	3266.0	369	O	3264.0	3268.0			496,121	1599	LSE
10:35:01	3266.0	60	AT	3266.0	3268.0	Sell		495,752	1598	LSE
10:35:01	3266.0	100	AT	3266.0	3270.0	Sell		495,692	1597	LSE
10:35:01	3268.0	116	AT	3264.0	3268.0	Buy		495,592	1596	LSE
10:35:01	3268.0	118	AT	3264.0	3268.0	Buy		495,476	1595	LSE
10:35:01	3268.0	129	AT	3264.0	3268.0	Buy		495,358	1594	LSE
10:35:01	3268.0	119	AT	3264.0	3268.0	Buy		495,229	1593	LSE
10:35:01	3268.0	1	AT	3264.0	3268.0	Buy		495,110	1592	LSE
10:35:01	3266.0	876	AT	3264.0	3266.0	Buy		495,109	1591	LSE
10:35:01	3268.0	474	AT	3264.0	3268.0	Buy		494,233	1590	LSE
10:35:01	3266.0	475	AT	3264.0	3266.0	Buy		493,759	1589	LSE
10:35:01	3268.0	474	AT	3264.0	3268.0	Buy		493,284	1588	LSE
10:35:01	3266.0	117	AT	3266.0	3268.0	Sell		492,810	1587	LSE
10:35:01	3266.0	100	AT	3266.0	3268.0	Sell		492,693	1586	LSE
10:35:01	3266.0	118	AT	3266.0	3268.0	Sell		492,593	1585	LSE
10:35:01	3266.0	176	AT	3266.0	3268.0	Sell		492,475	1584	LSE
10:35:01	3266.0	826	AT	3266.0	3268.0	Sell		492,299	1583	LSE
10:35:01	3266.0	120	AT	3266.0	3268.0	Sell		491,473	1582	LSE
10:35:01	3266.0	1006	AT	3266.0	3268.0	Sell		491,353	1581	LSE
10:35:01	3268.0	225	AT	3266.0	3268.0	Buy		490,347	1580	LSE
10:35:01	3268.0	58	AT	3266.0	3268.0	Buy		490,122	1579	LSE
10:35:01	3268.0	1	AT	3266.0	3268.0	Buy		490,064	1578	LSE
10:35:01	3268.0	475	AT	3266.0	3268.0	Buy		490,063	1577	LSE
10:32:26	3266.0	442	AT	3266.0	3268.0	Sell		489,588	1576	LSE
10:32:26	3266.0	328	AT	3266.0	3268.0	Sell		489,146	1575	LSE
10:32:17	3265.489	674	O	3264.0	3268.0	Sell		488,818	1574	LSE
10:30:02	3266.0	24	AT	3266.0	3268.0	Sell		488,144	1573	LSE
10:28:53	3266.0	3	AT	3266.0	3268.0	Sell		488,120	1572	LSE
10:28:52	3266.0	117	AT	3266.0	3268.0	Sell		488,117	1571	LSE
10:28:52	3266.0	13	AT	3266.0	3268.0	Sell		488,000	1570	LSE
10:28:43	3302.0	28811	O	3264.0	3268.0	Buy		487,987	1569	LSE
10:28:42	3302.0	28811	O	3264.0	3268.0	Buy		459,176	1568	LSE
10:28:36	3266.0	116	AT	3266.0	3268.0	Sell		430,365	1567	LSE
10:28:36	3266.0	475	AT	3266.0	3268.0	Sell		430,249	1566	LSE
10:28:26	3266.0	449	AT	3266.0	3268.0	Sell		429,774	1565	LSE
10:28:26	3266.0	410	AT	3266.0	3268.0	Sell		429,325	1564	LSE
10:28:26	3266.0	113	AT	3266.0	3268.0	Sell		428,915	1563	LSE
10:27:24	3268.0	327	AT	3268.0	3270.0	Sell		428,802	1562	LSE
10:27:24	3268.0	138	AT	3268.0	3270.0	Sell		428,475	1561	LSE
10:27:24	3268.0	861	AT	3268.0	3270.0	Sell		428,337	1560	LSE
10:27:24	3268.0	119	AT	3268.0	3270.0	Sell		427,476	1559	LSE
10:26:53	3270.0	23	AT	3268.0	3270.0	Buy		427,357	1558	LSE
10:26:53	3270.0	23	AT	3268.0	3270.0	Buy		427,334	1557	LSE
10:26:53	3270.0	133	AT	3268.0	3270.0	Buy		427,311	1556	LSE
10:26:53	3270.0	111	AT	3268.0	3270.0	Buy		427,178	1555	LSE
10:25:48	3268.0	150	AT	3266.0	3268.0	Buy		427,067	1554	LSE
10:25:47	3268.0	165	O	3266.0	3268.0	Buy		426,917	1553	LSE
10:25:47	3268.0	155	AT	3266.0	3268.0	Buy		426,752	1552	LSE
10:25:47	3268.0	10	AT	3266.0	3268.0	Buy		426,597	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions