We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:24 | 3273.291 | 22 | O | 3272.0 | 3274.0 | Buy | 394,868 | 1401 | LSE | |
| 09:51:00 | 3274.0 | 368 | AT | 3272.0 | 3274.0 | Buy | 394,846 | 1400 | LSE | |
| 09:51:00 | 3274.0 | 210 | AT | 3272.0 | 3274.0 | Buy | 394,478 | 1399 | LSE | |
| 09:51:00 | 3274.0 | 167 | AT | 3272.0 | 3274.0 | Buy | 394,268 | 1398 | LSE | |
| 09:51:00 | 3274.0 | 1 | AT | 3272.0 | 3274.0 | Buy | 394,101 | 1397 | LSE | |
| 09:50:29 | 3272.0 | 178 | O | 3272.0 | 3274.0 | Sell | 394,100 | 1396 | LSE | |
| 09:50:29 | 3272.0 | 653 | AT | 3272.0 | 3274.0 | Sell | 393,922 | 1395 | LSE | |
| 09:50:29 | 3272.0 | 48 | AT | 3272.0 | 3274.0 | Sell | 393,269 | 1394 | LSE | |
| 09:50:29 | 3272.0 | 475 | AT | 3272.0 | 3274.0 | Sell | 393,221 | 1393 | LSE | |
| 09:49:39 | 3272.0 | 128 | AT | 3270.0 | 3272.0 | Buy | 392,746 | 1392 | LSE | |
| 09:49:39 | 3272.0 | 34 | AT | 3270.0 | 3272.0 | Buy | 392,618 | 1391 | LSE | |
| 09:48:51 | 3274.0 | 4 | AT | 3272.0 | 3274.0 | Buy | 392,584 | 1390 | LSE | |
| 09:48:50 | 3274.0 | 373 | AT | 3272.0 | 3274.0 | Buy | 392,580 | 1389 | LSE | |
| 09:48:50 | 3274.0 | 197 | AT | 3272.0 | 3274.0 | Buy | 392,207 | 1388 | LSE | |
| 09:48:50 | 3274.0 | 301 | AT | 3272.0 | 3274.0 | Buy | 392,010 | 1387 | LSE | |
| 09:48:50 | 3274.0 | 126 | AT | 3272.0 | 3274.0 | Buy | 391,709 | 1386 | LSE | |
| 09:48:50 | 3274.0 | 117 | AT | 3272.0 | 3274.0 | Buy | 391,583 | 1385 | LSE | |
| 09:48:50 | 3274.0 | 477 | AT | 3272.0 | 3274.0 | Buy | 391,466 | 1384 | LSE | |
| 09:48:50 | 3274.0 | 1 | AT | 3272.0 | 3274.0 | Buy | 390,989 | 1383 | LSE | |
| 09:48:50 | 3274.0 | 475 | AT | 3272.0 | 3274.0 | Buy | 390,988 | 1382 | LSE | |
| 09:48:40 | 3272.0 | 374 | AT | 3270.0 | 3272.0 | Buy | 390,513 | 1381 | LSE | |
| 09:48:40 | 3272.0 | 155 | AT | 3270.0 | 3272.0 | Buy | 390,139 | 1380 | LSE | |
| 09:48:19 | 3272.0 | 16 | AT | 3272.0 | 3274.0 | Sell | 389,984 | 1379 | LSE | |
| 09:48:04 | 3272.0 | 140 | AT | 3272.0 | 3274.0 | Sell | 389,968 | 1378 | LSE | |
| 09:48:02 | 3272.0 | 116 | AT | 3270.0 | 3272.0 | Buy | 389,828 | 1377 | LSE | |
| 09:48:00 | 3272.0 | 250 | AT | 3272.0 | 3274.0 | Sell | 389,712 | 1376 | LSE | |
| 09:48:00 | 3272.0 | 119 | AT | 3270.0 | 3272.0 | Buy | 389,462 | 1375 | LSE | |
| 09:47:59 | 3272.0 | 233 | AT | 3270.0 | 3274.0 | 389,343 | 1374 | LSE | ||
| 09:47:59 | 3272.0 | 189 | AT | 3270.0 | 3272.0 | Buy | 389,110 | 1373 | LSE | |
| 09:47:59 | 3272.0 | 2 | AT | 3270.0 | 3272.0 | Buy | 388,921 | 1372 | LSE | |
| 09:47:59 | 3272.0 | 68 | AT | 3270.0 | 3272.0 | Buy | 388,919 | 1371 | LSE | |
| 09:47:59 | 3272.0 | 23 | AT | 3270.0 | 3272.0 | Buy | 388,851 | 1370 | LSE | |
| 09:47:59 | 3272.0 | 23 | AT | 3270.0 | 3272.0 | Buy | 388,828 | 1369 | LSE | |
| 09:47:59 | 3272.0 | 23 | AT | 3270.0 | 3272.0 | Buy | 388,805 | 1368 | LSE | |
| 09:47:59 | 3272.0 | 23 | AT | 3270.0 | 3272.0 | Buy | 388,782 | 1367 | LSE | |
| 09:47:59 | 3272.0 | 23 | AT | 3270.0 | 3272.0 | Buy | 388,759 | 1366 | LSE | |
| 09:47:59 | 3272.0 | 259 | AT | 3270.0 | 3272.0 | Buy | 388,736 | 1365 | LSE | |
| 09:47:59 | 3272.0 | 76 | AT | 3270.0 | 3272.0 | Buy | 388,477 | 1364 | LSE | |
| 09:47:59 | 3272.0 | 117 | AT | 3270.0 | 3272.0 | Buy | 388,401 | 1363 | LSE | |
| 09:46:49 | 3269.285 | 284 | O | 3268.0 | 3272.0 | Sell | 388,284 | 1362 | LSE | |
| 09:46:47 | 3270.0 | 110 | AT | 3268.0 | 3270.0 | Buy | 388,000 | 1361 | LSE | |
| 09:46:47 | 3270.0 | 10 | AT | 3270.0 | 3272.0 | Sell | 387,890 | 1360 | LSE | |
| 09:46:47 | 3270.0 | 43 | AT | 3270.0 | 3272.0 | Sell | 387,880 | 1359 | LSE | |
| 09:46:47 | 3270.0 | 49 | AT | 3270.0 | 3272.0 | Sell | 387,837 | 1358 | LSE | |
| 09:46:32 | 3272.0 | 475 | AT | 3270.0 | 3272.0 | Buy | 387,788 | 1357 | LSE | |
| 09:46:32 | 3272.0 | 147 | AT | 3272.0 | 3274.0 | Sell | 387,313 | 1356 | LSE | |
| 09:45:45 | 3272.0 | 31 | AT | 3272.0 | 3274.0 | Sell | 387,166 | 1355 | LSE | |
| 09:45:45 | 3272.0 | 737 | AT | 3272.0 | 3274.0 | Sell | 387,135 | 1354 | LSE | |
| 09:45:45 | 3272.0 | 3 | AT | 3272.0 | 3274.0 | Sell | 386,398 | 1353 | LSE | |
| 09:45:45 | 3272.0 | 29 | AT | 3272.0 | 3274.0 | Sell | 386,395 | 1352 | LSE | |
| 09:45:12 | 3272.0 | 144 | AT | 3272.0 | 3274.0 | Sell | 386,366 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
