Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:41-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:49	3286.0	127	AT	3286.0	3288.0	Sell		211,820	1001	LSE
08:41:49	3286.0	110	AT	3286.0	3288.0	Sell		211,693	1000	LSE
08:41:49	3286.0	100	AT	3286.0	3288.0	Sell		211,583	999	LSE
08:41:49	3288.0	60	AT	3286.0	3288.0	Buy		211,483	998	LSE
08:41:48	3288.0	806	AT	3288.0	3290.0	Sell		211,423	997	LSE
08:41:43	3288.0	6	O	3288.0	3290.0	Sell		210,617	996	LSE
08:41:22	3288.0	11	O	3288.0	3292.0	Sell		210,611	995	LSE
08:40:10	3290.0	8	AT	3290.0	3292.0	Sell		210,600	994	LSE
08:40:10	3290.0	65	AT	3290.0	3292.0	Sell		210,592	993	LSE
08:40:10	3290.0	661	AT	3290.0	3292.0	Sell		210,527	992	LSE
08:40:10	3290.0	69	AT	3290.0	3292.0	Sell		209,866	991	LSE
08:36:49	3292.0	8	AT	3292.0	3294.0	Sell		209,797	990	LSE
08:36:49	3292.0	13	AT	3292.0	3294.0	Sell		209,789	989	LSE
08:36:49	3292.0	88	AT	3292.0	3294.0	Sell		209,776	988	LSE
08:36:49	3292.0	978	AT	3292.0	3294.0	Sell		209,688	987	LSE
08:36:49	3292.0	69	AT	3292.0	3294.0	Sell		208,710	986	LSE
08:36:49	3292.0	160	AT	3292.0	3294.0	Sell		208,641	985	LSE
08:36:06	3294.0	783	AT	3294.0	3296.0	Sell		208,481	984	LSE
08:36:06	3294.0	8	AT	3294.0	3296.0	Sell		207,698	983	LSE
08:36:06	3294.0	141	AT	3294.0	3296.0	Sell		207,690	982	LSE
08:36:06	3294.0	782	AT	3294.0	3296.0	Sell		207,549	981	LSE
08:36:06	3294.0	18	AT	3294.0	3296.0	Sell		206,767	980	LSE
08:36:06	3294.0	800	AT	3294.0	3296.0	Sell		206,749	979	LSE
08:35:13	3294.0	30	AT	3294.0	3296.0	Sell		205,949	978	LSE
08:34:10	3294.0	37	AT	3294.0	3296.0	Sell		205,919	977	LSE
08:34:10	3294.0	83	AT	3294.0	3296.0	Sell		205,882	976	LSE
08:32:14	3294.0	341	AT	3294.0	3296.0	Sell		205,799	975	LSE
08:32:14	3294.0	136	AT	3294.0	3296.0	Sell		205,458	974	LSE
08:32:14	3294.0	25	AT	3294.0	3296.0	Sell		205,322	973	LSE
08:32:14	3294.0	4	AT	3294.0	3296.0	Sell		205,297	972	LSE
08:32:03	3296.0	445	AT	3294.0	3296.0	Buy		205,293	971	LSE
08:32:03	3296.0	35	AT	3294.0	3296.0	Buy		204,848	970	LSE
08:32:03	3296.0	60	AT	3294.0	3296.0	Buy		204,813	969	LSE
08:32:03	3296.0	133	AT	3294.0	3296.0	Buy		204,753	968	LSE
08:32:03	3296.0	131	AT	3294.0	3296.0	Buy		204,620	967	LSE
08:32:03	3296.0	99	AT	3294.0	3296.0	Buy		204,489	966	LSE
08:32:03	3296.0	430	AT	3294.0	3296.0	Buy		204,390	965	LSE
08:32:03	3296.0	117	AT	3294.0	3296.0	Buy		203,960	964	LSE
08:32:00	3294.0	382	AT	3292.0	3294.0	Buy		203,843	963	LSE
08:32:00	3294.0	98	AT	3290.0	3294.0	Buy		203,461	962	LSE
08:32:00	3294.0	220	AT	3290.0	3294.0	Buy		203,363	961	LSE
08:32:00	3294.0	853	AT	3290.0	3294.0	Buy		203,143	960	LSE
08:28:04	3292.0	5	AT	3292.0	3294.0	Sell		202,290	959	LSE
08:28:01	3292.0	4	AT	3290.0	3292.0	Buy		202,285	958	LSE
08:28:01	3292.0	44	AT	3290.0	3292.0	Buy		202,281	957	LSE
08:28:01	3292.0	173	AT	3290.0	3292.0	Buy		202,237	956	LSE
08:28:01	3292.0	43	AT	3290.0	3292.0	Buy		202,064	955	LSE
08:28:01	3292.0	2	AT	3290.0	3292.0	Buy		202,021	954	LSE
08:28:01	3292.0	197	AT	3290.0	3292.0	Buy		202,019	953	LSE
08:28:01	3292.0	95	AT	3290.0	3292.0	Buy		201,822	952	LSE
08:26:28	3292.0	810	AT	3292.0	3294.0	Sell		201,727	951	LSE

IT0005615858 20250602 14.5

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions