Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:02-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:44	3272.0	4	AT	3270.0	3272.0	Buy		405,551	1451	LSE
10:02:44	3272.0	359	AT	3270.0	3272.0	Buy		405,547	1450	LSE
10:02:44	3272.0	23	AT	3268.0	3272.0	Buy		405,188	1449	LSE
10:02:44	3272.0	23	AT	3268.0	3272.0	Buy		405,165	1448	LSE
10:02:44	3272.0	23	AT	3268.0	3272.0	Buy		405,142	1447	LSE
10:02:44	3272.0	23	AT	3268.0	3272.0	Buy		405,119	1446	LSE
10:02:44	3272.0	940	AT	3268.0	3272.0	Buy		405,096	1445	LSE
10:02:44	3272.0	176	AT	3268.0	3272.0	Buy		404,156	1444	LSE
10:02:44	3272.0	372	AT	3268.0	3272.0	Buy		403,980	1443	LSE
10:02:44	3272.0	103	AT	3268.0	3272.0	Buy		403,608	1442	LSE
10:02:44	3272.0	118	AT	3268.0	3272.0	Buy		403,505	1441	LSE
10:02:44	3272.0	100	AT	3268.0	3272.0	Buy		403,387	1440	LSE
10:02:44	3272.0	116	AT	3268.0	3272.0	Buy		403,287	1439	LSE
10:02:44	3272.0	77	AT	3268.0	3272.0	Buy		403,171	1438	LSE
10:02:44	3272.0	260	AT	3268.0	3272.0	Buy		403,094	1437	LSE
10:02:02	3270.0	119	AT	3268.0	3270.0	Buy		402,834	1436	LSE
10:02:02	3270.0	475	AT	3268.0	3270.0	Buy		402,715	1435	LSE
10:02:02	3270.0	785	AT	3270.0	3272.0	Sell		402,240	1434	LSE
10:01:26	3272.0	150	AT	3270.0	3272.0	Buy		401,455	1433	LSE
10:01:26	3272.0	13	AT	3272.0	3274.0	Sell		401,305	1432	LSE
10:01:02	3274.0	645	AT	3274.0	3276.0	Sell		401,292	1431	LSE
10:01:02	3274.0	55	AT	3274.0	3276.0	Sell		400,647	1430	LSE
10:01:02	3274.0	296	AT	3274.0	3276.0	Sell		400,592	1429	LSE
10:01:02	3274.0	752	AT	3274.0	3276.0	Sell		400,296	1428	LSE
10:01:02	3274.0	40	AT	3274.0	3276.0	Sell		399,544	1427	LSE
10:01:02	3274.0	422	AT	3274.0	3276.0	Sell		399,504	1426	LSE
10:00:56	3274.0	293	AT	3274.0	3276.0	Sell		399,082	1425	LSE
10:00:56	3274.0	442	AT	3274.0	3276.0	Sell		398,789	1424	LSE
10:00:56	3274.0	583	AT	3274.0	3276.0	Sell		398,347	1423	LSE
10:00:56	3274.0	157	AT	3274.0	3276.0	Sell		397,764	1422	LSE
10:00:56	3274.0	16	AT	3274.0	3276.0	Sell		397,607	1421	LSE
09:58:41	3276.0	6	O	3274.0	3276.0	Buy		397,591	1420	LSE
09:57:42	3274.0	2	AT	3274.0	3276.0	Sell		397,585	1419	LSE
09:57:42	3274.0	2	AT	3274.0	3276.0	Sell		397,583	1418	LSE
09:57:42	3274.0	1	AT	3274.0	3276.0	Sell		397,581	1417	LSE
09:57:42	3274.0	9	AT	3274.0	3276.0	Sell		397,580	1416	LSE
09:57:42	3274.0	4	AT	3272.0	3274.0	Buy		397,571	1415	LSE
09:57:42	3274.0	250	AT	3272.0	3274.0	Buy		397,567	1414	LSE
09:56:05	3274.0	145	O	3272.0	3274.0	Buy		397,317	1413	LSE
09:56:02	3274.0	118	AT	3272.0	3274.0	Buy		397,172	1412	LSE
09:56:02	3274.0	490	AT	3272.0	3274.0	Buy		397,054	1411	LSE
09:56:02	3274.0	4	AT	3272.0	3274.0	Buy		396,564	1410	LSE
09:56:00	3274.0	119	AT	3272.0	3274.0	Buy		396,560	1409	LSE
09:56:00	3274.0	475	AT	3272.0	3274.0	Buy		396,441	1408	LSE
09:56:00	3274.0	126	AT	3272.0	3274.0	Buy		395,966	1407	LSE
09:54:00	3274.0	399	AT	3272.0	3274.0	Buy		395,840	1406	LSE
09:54:00	3274.0	119	AT	3272.0	3274.0	Buy		395,441	1405	LSE
09:54:00	3274.0	114	AT	3272.0	3274.0	Buy		395,322	1404	LSE
09:54:00	3274.0	139	AT	3272.0	3274.0	Buy		395,208	1403	LSE
09:53:33	3274.0	201	O	3272.0	3274.0	Buy		395,069	1402	LSE
09:51:24	3273.291	22	O	3272.0	3274.0	Buy		394,868	1401	LSE

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions