Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:17-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:56	3300.0	118	AT	3298.0	3300.0	Buy		73,949	301	LSE
04:17:56	3300.0	84	AT	3298.0	3300.0	Buy		73,831	300	LSE
04:17:56	3300.0	220	AT	3298.0	3300.0	Buy		73,747	299	LSE
04:17:56	3300.0	128	AT	3298.0	3300.0	Buy		73,527	298	LSE
04:16:04	3298.0	104	AT	3298.0	3300.0	Sell		73,399	297	LSE
04:16:04	3298.0	132	AT	3298.0	3300.0	Sell		73,295	296	LSE
04:16:04	3298.0	132	AT	3298.0	3300.0	Sell		73,163	295	LSE
04:16:04	3298.0	8	AT	3298.0	3300.0	Sell		73,031	294	LSE
04:16:04	3298.0	172	AT	3298.0	3300.0	Sell		73,023	293	LSE
04:16:04	3298.0	207	AT	3298.0	3302.0	Sell		72,851	292	LSE
04:16:04	3300.0	713	AT	3300.0	3302.0	Sell		72,644	291	LSE
04:11:05	3300.0	225	AT	3300.0	3304.0	Sell		71,931	290	LSE
04:11:05	3300.0	85	AT	3300.0	3304.0	Sell		71,706	289	LSE
04:11:00	3302.0	40	AT	3302.0	3304.0	Sell		71,621	288	LSE
04:11:00	3302.0	100	AT	3302.0	3304.0	Sell		71,581	287	LSE
04:11:00	3302.0	85	AT	3302.0	3304.0	Sell		71,481	286	LSE
04:10:56	3304.0	82	AT	3304.0	3306.0	Sell		71,396	285	LSE
04:10:56	3304.0	701	AT	3304.0	3306.0	Sell		71,314	284	LSE
04:10:00	3304.0	4	O	3304.0	3306.0	Sell		70,613	283	LSE
04:08:43	3306.0	849	AT	3306.0	3308.0	Sell		70,609	282	LSE
04:08:43	3306.0	199	AT	3306.0	3308.0	Sell		69,760	281	LSE
04:08:16	3306.0	53	AT	3304.0	3306.0	Buy		69,561	280	LSE
04:08:16	3306.0	98	AT	3304.0	3306.0	Buy		69,508	279	LSE
04:08:16	3306.0	100	AT	3304.0	3306.0	Buy		69,410	278	LSE
04:06:57	3304.0	368	AT	3304.0	3306.0	Sell		69,310	277	LSE
04:06:57	3304.0	132	AT	3302.0	3304.0	Buy		68,942	276	LSE
04:06:57	3304.0	151	AT	3302.0	3304.0	Buy		68,810	275	LSE
04:06:57	3304.0	37	AT	3302.0	3304.0	Buy		68,659	274	LSE
04:06:57	3304.0	11	AT	3302.0	3304.0	Buy		68,622	273	LSE
04:06:57	3304.0	50	AT	3302.0	3304.0	Buy		68,611	272	LSE
04:06:47	3304.0	207	O	3302.0	3304.0	Buy		68,561	271	LSE
04:06:38	3302.0	12592	O	3302.0	3304.0	Sell		68,354	270	LSE
04:05:11	3302.0	84	AT	3300.0	3302.0	Buy		55,762	269	LSE
04:05:11	3302.0	118	AT	3300.0	3302.0	Buy		55,678	268	LSE
04:03:13	3302.0	81	AT	3302.0	3304.0	Sell		55,560	267	LSE
04:03:13	3302.0	26	AT	3302.0	3304.0	Sell		55,479	266	LSE
04:03:13	3302.0	709	AT	3302.0	3304.0	Sell		55,453	265	LSE
04:02:00	3304.0	76	AT	3302.0	3304.0	Buy		54,744	264	LSE
04:02:00	3304.0	267	AT	3302.0	3304.0	Buy		54,668	263	LSE
04:02:00	3304.0	84	AT	3302.0	3304.0	Buy		54,401	262	LSE
04:02:00	3304.0	132	AT	3302.0	3304.0	Buy		54,317	261	LSE
04:01:55	3302.0	82	AT	3300.0	3302.0	Buy		54,185	260	LSE
04:01:55	3302.0	134	AT	3300.0	3302.0	Buy		54,103	259	LSE
04:01:48	3302.0	545	AT	3302.0	3304.0	Sell		53,969	258	LSE
04:01:48	3302.0	237	AT	3302.0	3304.0	Sell		53,424	257	LSE
04:01:48	3302.0	743	AT	3302.0	3304.0	Sell		53,187	256	LSE
04:00:45	3304.0	769	AT	3304.0	3306.0	Sell		52,444	255	LSE
03:59:43	3304.0	368	AT	3304.0	3306.0	Sell		51,675	254	LSE
03:59:43	3304.0	82	AT	3302.0	3304.0	Buy		51,307	253	LSE
03:59:43	3302.0	298	AT	3302.0	3306.0	Sell		51,225	252	LSE
03:59:43	3304.0	49	AT	3304.0	3306.0	Sell		50,927	251	LSE

Deutsche Bank Luxembourg

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions