Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:45-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:05	3270.0	515	AT	3270.0	3272.0	Sell		620,701	1651	LSE
10:45:05	3270.0	279	AT	3270.0	3272.0	Sell		620,186	1650	LSE
10:43:30	3272.0	475	AT	3272.0	3274.0	Sell		619,907	1649	LSE
10:43:30	3272.0	115	AT	3270.0	3272.0	Buy		619,432	1648	LSE
10:43:30	3272.0	980	AT	3270.0	3272.0	Buy		619,317	1647	LSE
10:43:00	3272.0	133	AT	3272.0	3274.0	Sell		618,337	1646	LSE
10:43:00	3272.0	122	AT	3272.0	3274.0	Sell		618,204	1645	LSE
10:43:00	3272.0	475	AT	3272.0	3274.0	Sell		618,082	1644	LSE
10:42:59	3272.0	631	AT	3270.0	3272.0	Buy		617,607	1643	LSE
10:42:59	3272.0	51	AT	3270.0	3272.0	Buy		616,976	1642	LSE
10:42:59	3272.0	101	AT	3270.0	3272.0	Buy		616,925	1641	LSE
10:42:38	3270.0	114	AT	3270.0	3272.0	Sell		616,824	1640	LSE
10:42:38	3270.0	475	AT	3270.0	3272.0	Sell		616,710	1639	LSE
10:42:38	3270.0	117	AT	3268.0	3270.0	Buy		616,235	1638	LSE
10:42:38	3270.0	9	AT	3268.0	3270.0	Buy		616,118	1637	LSE
10:42:37	3270.0	12	AT	3270.0	3272.0	Sell		616,109	1636	LSE
10:42:37	3270.0	12	AT	3270.0	3272.0	Sell		616,097	1635	LSE
10:42:37	3270.0	118	AT	3268.0	3270.0	Buy		616,085	1634	LSE
10:42:37	3270.0	141	AT	3268.0	3270.0	Buy		615,967	1633	LSE
10:42:37	3270.0	351	AT	3268.0	3270.0	Buy		615,826	1632	LSE
10:42:27	3270.0	475	AT	3268.0	3270.0	Buy		615,475	1631	LSE
10:42:27	3270.0	113	AT	3268.0	3270.0	Buy		615,000	1630	LSE
10:42:27	3270.0	5	AT	3268.0	3270.0	Buy		614,887	1629	LSE
10:42:27	3270.0	156	AT	3268.0	3270.0	Buy		614,882	1628	LSE
10:42:27	3270.0	475	AT	3268.0	3270.0	Buy		614,726	1627	LSE
10:42:13	3270.0	13	AT	3270.0	3272.0	Sell		614,251	1626	LSE
10:42:12	3270.0	475	AT	3268.0	3270.0	Buy		614,238	1625	LSE
10:42:12	3270.0	159	AT	3268.0	3270.0	Buy		613,763	1624	LSE
10:42:12	3270.0	2	AT	3268.0	3270.0	Buy		613,604	1623	LSE
10:42:11	3270.0	189	AT	3268.0	3270.0	Buy		613,602	1622	LSE
10:42:11	3270.0	258	AT	3268.0	3270.0	Buy		613,413	1621	LSE
10:42:11	3270.0	119	AT	3268.0	3270.0	Buy		613,155	1620	LSE
10:42:11	3270.0	118	AT	3268.0	3270.0	Buy		613,036	1619	LSE
10:42:11	3270.0	475	AT	3268.0	3270.0	Buy		612,918	1618	LSE
10:42:11	3270.0	130	AT	3268.0	3270.0	Buy		612,443	1617	LSE
10:42:11	3268.0	169	AT	3266.0	3268.0	Buy		612,313	1616	LSE
10:42:03	3302.0	56783	O	3266.0	3268.0	Buy		612,144	1615	LSE
10:42:02	3302.0	56783	O	3266.0	3268.0	Buy		555,361	1614	LSE
10:37:59	3266.0	121	AT	3266.0	3268.0	Sell		498,578	1613	LSE
10:37:59	3266.0	192	AT	3264.0	3266.0	Buy		498,457	1612	LSE
10:37:59	3266.0	253	AT	3264.0	3266.0	Buy		498,265	1611	LSE
10:37:18	3264.0	116	AT	3264.0	3266.0	Sell		498,012	1610	LSE
10:37:18	3264.0	475	AT	3264.0	3266.0	Sell		497,896	1609	LSE
10:37:08	3264.0	113	AT	3264.0	3266.0	Sell		497,421	1608	LSE
10:36:50	3264.0	108	AT	3264.0	3266.0	Sell		497,308	1607	LSE
10:36:50	3264.0	26	AT	3264.0	3266.0	Sell		497,200	1606	LSE
10:36:50	3264.0	437	AT	3264.0	3266.0	Sell		497,174	1605	LSE
10:36:50	3264.0	38	AT	3264.0	3266.0	Sell		496,737	1604	LSE
10:36:50	3264.0	115	AT	3264.0	3266.0	Sell		496,699	1603	LSE
10:35:47	3266.506	30	O	3264.0	3268.0	Buy		496,584	1602	LSE
10:35:12	3266.0	100	AT	3264.0	3266.0	Buy		496,554	1601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions