Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:15-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:20	3298.0	82	AT	3298.0	3302.0	Sell		20,612	101	LSE
03:15:20	3298.0	538	AT	3298.0	3302.0	Sell		20,530	100	LSE
03:15:20	3298.0	134	AT	3298.0	3302.0	Sell		19,992	99	LSE
03:15:05	3298.0	3	O	3298.0	3302.0	Sell		19,858	98	LSE
03:15:05	3300.0	307	AT	3296.0	3300.0	Buy		19,855	97	LSE
03:15:05	3300.0	295	AT	3296.0	3300.0	Buy		19,548	96	LSE
03:15:05	3298.0	295	AT	3298.0	3300.0	Sell		19,253	95	LSE
03:15:05	3298.0	350	AT	3298.0	3300.0	Sell		18,958	94	LSE
03:15:05	3298.0	2	AT	3296.0	3298.0	Buy		18,608	93	LSE
03:15:05	3298.0	6	AT	3296.0	3298.0	Buy		18,606	92	LSE
03:15:05	3298.0	81	AT	3296.0	3298.0	Buy		18,600	91	LSE
03:13:28	3296.0	96	AT	3296.0	3298.0	Sell		18,519	90	LSE
03:13:28	3296.0	834	AT	3296.0	3298.0	Sell		18,423	89	LSE
03:13:28	3296.0	140	AT	3296.0	3298.0	Sell		17,589	88	LSE
03:12:03	3298.0	67	AT	3296.0	3298.0	Buy		17,449	87	LSE
03:12:03	3298.0	36	AT	3296.0	3298.0	Buy		17,382	86	LSE
03:11:16	3298.0	39	AT	3296.0	3298.0	Buy		17,346	85	LSE
03:11:16	3298.0	54	AT	3296.0	3298.0	Buy		17,307	84	LSE
03:10:40	3298.0	83	AT	3294.0	3298.0	Buy		17,253	83	LSE
03:10:40	3298.0	3	AT	3294.0	3298.0	Buy		17,170	82	LSE
03:10:40	3298.0	88	AT	3294.0	3298.0	Buy		17,167	81	LSE
03:09:55	3296.0	202	AT	3294.0	3296.0	Buy		17,079	80	LSE
03:09:55	3296.0	120	AT	3294.0	3296.0	Buy		16,877	79	LSE
03:09:55	3296.0	454	AT	3294.0	3296.0	Buy		16,757	78	LSE
03:09:55	3294.0	46	AT	3290.0	3294.0	Buy		16,303	77	LSE
03:09:55	3294.0	41	AT	3290.0	3294.0	Buy		16,257	76	LSE
03:09:55	3294.0	295	AT	3290.0	3294.0	Buy		16,216	75	LSE
03:09:55	3294.0	453	AT	3290.0	3294.0	Buy		15,921	74	LSE
03:09:55	3294.0	93	AT	3294.0	3296.0	Sell		15,468	73	LSE
03:09:55	3294.0	155	AT	3294.0	3296.0	Sell		15,375	72	LSE
03:09:55	3294.0	20	AT	3294.0	3296.0	Sell		15,220	71	LSE
03:09:55	3294.0	295	AT	3294.0	3296.0	Sell		15,200	70	LSE
03:09:55	3296.0	22	AT	3296.0	3298.0	Sell		14,905	69	LSE
03:09:55	3296.0	26	AT	3296.0	3298.0	Sell		14,883	68	LSE
03:09:55	3296.0	847	AT	3296.0	3298.0	Sell		14,857	67	LSE
03:09:55	3296.0	107	AT	3296.0	3298.0	Sell		14,010	66	LSE
03:09:12	3298.0	48	AT	3298.0	3300.0	Sell		13,903	65	LSE
03:08:30	3298.0	38	AT	3296.0	3298.0	Buy		13,855	64	LSE
03:08:30	3298.0	82	AT	3296.0	3298.0	Buy		13,817	63	LSE
03:08:30	3298.0	98	AT	3296.0	3298.0	Buy		13,735	62	LSE
03:08:30	3298.0	295	AT	3296.0	3298.0	Buy		13,637	61	LSE
03:07:23	3296.0	97	AT	3294.0	3296.0	Buy		13,342	60	LSE
03:07:00	3296.0	90	AT	3294.0	3296.0	Buy		13,245	59	LSE
03:06:43	3296.0	22	AT	3292.0	3296.0	Buy		13,155	58	LSE
03:06:43	3296.0	78	AT	3292.0	3296.0	Buy		13,133	57	LSE
03:06:37	3294.0	6	AT	3292.0	3294.0	Buy		13,055	56	LSE
03:06:37	3294.0	101	AT	3292.0	3294.0	Buy		13,049	55	LSE
03:06:08	3294.0	23	AT	3294.0	3298.0	Sell		12,948	54	LSE
03:06:08	3294.0	859	AT	3294.0	3298.0	Sell		12,925	53	LSE
03:06:08	3294.0	116	AT	3294.0	3298.0	Sell		12,066	52	LSE
03:06:08	3294.0	164	AT	3294.0	3298.0	Sell		11,950	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions