Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:56	138.3	1	O	138.3	138.6	Sell		76,447	51	LSE
03:00:56	138.3	1	O	138.3	138.6	Sell		76,446	50	LSE
03:00:55	138.553	14362	O	138.3	138.6	Buy		76,445	49	LSE
03:00:54	138.75	4	O	138.3	138.6	Buy		62,083	48	LSE
03:00:54	138.75	4	O	138.3	138.6	Buy		62,079	47	LSE
03:00:53	138.3	47	O	138.3	138.6	Sell		62,075	46	LSE
03:00:53	138.3	47	O	138.3	138.6	Sell		62,028	45	LSE
03:00:53	138.3	47	O	138.3	138.6	Sell		61,981	44	LSE
03:00:53	138.3	1	O	138.3	138.6	Sell		61,934	43	LSE
03:00:53	138.75	2	O	138.3	138.6	Buy		61,933	42	LSE
03:00:52	138.75	2	O	138.3	138.6	Buy		61,931	41	LSE
03:00:52	138.3	47	O	138.3	138.6	Sell		61,929	40	LSE
03:00:52	138.75	1	O	138.3	138.6	Buy		61,882	39	LSE
03:00:52	138.3	1	O	138.3	138.6	Sell		61,881	38	LSE
03:00:52	138.3	1	O	138.3	138.6	Sell		61,880	37	LSE
03:00:52	138.75	2	O	138.3	138.6	Buy		61,879	36	LSE
03:00:51	138.75	2	O	138.3	138.6	Buy		61,877	35	LSE
03:00:50	138.3	1	O	138.3	138.6	Sell		61,875	34	LSE
03:00:50	138.3	1	O	138.3	138.6	Sell		61,874	33	LSE
03:00:50	138.75	4	O	138.3	138.6	Buy		61,873	32	LSE
03:00:49	138.75	4	O	138.3	138.6	Buy		61,869	31	LSE
03:00:48	138.75	1	O	138.3	138.6	Buy		61,865	30	LSE
03:00:48	138.75	1	O	138.3	138.6	Buy		61,864	29	LSE
03:00:47	138.75	2	O	138.3	138.6	Buy		61,863	28	LSE
03:00:47	138.75	4	O	138.3	138.6	Buy		61,861	27	LSE
03:00:44	138.75	12	O	138.25	138.6	Buy		61,857	26	LSE
03:00:43	138.75	1	O	138.25	138.6	Buy		61,845	25	LSE
03:00:43	138.75	1	O	138.25	138.6	Buy		61,844	24	LSE
03:00:42	138.75	1	O	138.25	138.6	Buy		61,843	23	LSE
03:00:41	138.3	1	O	138.25	138.6	Sell		61,842	22	LSE
03:00:40	138.75	1	O	138.25	138.6	Buy		61,841	21	LSE
03:00:39	138.75	8	O	138.25	138.6	Buy		61,840	20	LSE
03:00:38	138.75	8	O	138.25	138.6	Buy		61,832	19	LSE
03:00:34	138.75	8	O	138.25	138.6	Buy		61,824	18	LSE
03:00:33	138.54	2	O	138.25	138.6	Buy		61,816	17	LSE
03:00:33	138.75	1	O	138.25	138.6	Buy		61,814	16	LSE
03:00:23	138.75	8	O	138.25	138.6	Buy		61,813	15	LSE
03:00:21	138.3	16	O	138.25	138.6	Sell		61,805	14	LSE
03:00:19	138.435	2167	O	138.25	138.6	Buy		61,789	13	LSE
03:00:11	138.545	4301	O	138.35	138.7	Buy		59,622	12	LSE
03:00:11	138.535	4302	O	138.35	138.7	Buy		55,321	11	LSE
03:00:11	138.49	2125	O	138.35	138.7	Sell		51,019	10	LSE
03:00:11	138.431	1820	O	138.35	138.7	Sell		48,894	9	LSE
03:00:11	138.499	4459	O	138.35	138.7	Sell		47,074	8	LSE
03:00:11	138.546	604	O	138.35	138.7	Buy		42,615	7	LSE
03:00:11	138.482	386	O	138.35	138.7	Sell		42,011	6	LSE
03:00:11	138.535	96	O	138.35	138.7	Buy		41,625	5	LSE
03:00:11	138.499	887	O	138.35	138.7	Sell		41,529	4	LSE
03:00:11	138.541	3586	O	138.35	138.7	Buy		40,642	3	LSE
03:00:11	138.62	400	O	138.35	138.7	Buy		37,056	2	LSE
03:00:02	138.75	36656	UT	139.2	139.25			36,656	1	LSE

JP Morgan Structured Pro...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions