Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:31	138.6	722	O	138.4	138.7	Buy		108,159	151	LSE
03:01:31	138.3	60	O	138.4	138.7	Sell		107,437	150	LSE
03:01:31	138.6	3	O	138.4	138.7	Buy		107,377	149	LSE
03:01:31	138.6	14	O	138.4	138.7	Buy		107,374	148	LSE
03:01:31	138.3	2	O	138.4	138.7	Sell		107,360	147	LSE
03:01:31	138.6	2	O	138.4	138.7	Buy		107,358	146	LSE
03:01:30	138.75	12	O	138.4	138.7	Buy		107,356	145	LSE
03:01:30	138.6	1	O	138.4	138.7	Buy		107,344	144	LSE
03:01:30	138.3	27	O	138.4	138.7	Sell		107,343	143	LSE
03:01:30	138.75	8	O	138.4	138.7	Buy		107,316	142	LSE
03:01:30	138.3	50	O	138.4	138.7	Sell		107,308	141	LSE
03:01:30	138.6	2	O	138.4	138.7	Buy		107,258	140	LSE
03:01:29	138.6	6	O	138.4	138.7	Buy		107,256	139	LSE
03:01:29	138.3	742	O	138.4	138.7	Sell		107,250	138	LSE
03:01:29	138.6	3	O	138.4	138.7	Buy		106,508	137	LSE
03:01:29	138.3	14	O	138.4	138.7	Sell		106,505	136	LSE
03:01:29	138.6	3	O	138.4	138.7	Buy		106,491	135	LSE
03:01:29	138.6	6	O	138.4	138.7	Buy		106,488	134	LSE
03:01:29	138.75	8	O	138.4	138.7	Buy		106,482	133	LSE
03:01:29	138.75	8	O	138.4	138.7	Buy		106,474	132	LSE
03:01:28	138.6	7	O	138.4	138.7	Buy		106,466	131	LSE
03:01:28	138.75	8	O	138.4	138.7	Buy		106,459	130	LSE
03:01:27	138.75	1	O	138.4	138.7	Buy		106,451	129	LSE
03:01:27	138.75	1	O	138.4	138.7	Buy		106,450	128	LSE
03:01:26	138.75	1	O	138.4	138.7	Buy		106,449	127	LSE
03:01:26	138.75	1	O	138.4	138.7	Buy		106,448	126	LSE
03:01:26	138.6	10	O	138.4	138.7	Buy		106,447	125	LSE
03:01:25	138.6	3	O	138.4	138.7	Buy		106,437	124	LSE
03:01:24	138.3	3	O	138.4	138.7	Sell		106,434	123	LSE
03:01:23	138.75	7	O	138.4	138.7	Buy		106,431	122	LSE
03:01:22	138.3	2	O	138.4	138.7	Sell		106,424	121	LSE
03:01:22	138.75	12	O	138.4	138.7	Buy		106,422	120	LSE
03:01:22	138.75	12	O	138.4	138.7	Buy		106,410	119	LSE
03:01:21	138.3	2	O	138.4	138.7	Sell		106,398	118	LSE
03:01:20	138.75	6	O	138.4	138.7	Buy		106,396	117	LSE
03:01:20	138.75	6	O	138.4	138.7	Buy		106,390	116	LSE
03:01:19	138.75	6	O	138.4	138.7	Buy		106,384	115	LSE
03:01:19	138.3	28	O	138.4	138.7	Sell		106,378	114	LSE
03:01:16	138.3	2	O	138.4	138.7	Sell		106,350	113	LSE
03:01:16	138.3	33	O	138.4	138.7	Sell		106,348	112	LSE
03:01:16	138.75	3	O	138.4	138.7	Buy		106,315	111	LSE
03:01:15	138.3	2	O	138.4	138.7	Sell		106,312	110	LSE
03:01:15	138.75	3	O	138.4	138.7	Buy		106,310	109	LSE
03:01:13	138.75	5	O	138.4	138.7	Buy		106,307	108	LSE
03:01:11	138.75	2	O	138.4	138.7	Buy		106,302	107	LSE
03:01:11	138.75	4	O	138.4	138.7	Buy		106,300	106	LSE
03:01:10	138.3	1	O	138.4	138.7	Sell		106,296	105	LSE
03:01:09	138.75	1	O	138.4	138.7	Buy		106,295	104	LSE
03:01:09	138.75	2	O	138.4	138.7	Buy		106,294	103	LSE
03:01:09	138.75	1	O	138.4	138.7	Buy		106,292	102	LSE
03:01:08	138.75	7	O	138.4	138.7	Buy		106,291	101	LSE

Exchange Traded

Ivz Prf Shr Acc

BlackRock Enhanced Equit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions