Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:06-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:50	138.95	247	O	138.95	139.05	Sell		982,708	901	LSE
05:06:38	138.999	2351	O	138.95	139.05	Sell		982,461	900	LSE
05:06:17	139.05	1	O	138.95	139.05	Buy		980,110	899	LSE
05:06:16	139.03	10	O	138.95	139.05	Buy		980,109	898	LSE
05:06:16	139.05	50	O	138.95	139.05	Buy		980,099	897	LSE
05:06:08	139.024	13	O	138.95	139.05	Buy		980,049	896	LSE
05:06:03	138.977	130	O	138.95	139.05	Sell		980,036	895	LSE
05:05:11	138.95	1027	O	138.95	139.05	Sell		979,906	894	LSE
05:05:05	139.027	314	O	138.95	139.05	Buy		978,879	893	LSE
05:05:01	139.0	924	AT	139.0	139.1	Sell		978,565	892	LSE
05:05:01	139.0	1758	AT	139.0	139.1	Sell		977,641	891	LSE
05:05:01	139.0	519	AT	139.0	139.1	Sell		975,883	890	LSE
05:05:00	139.05	1070	AT	139.05	139.1	Sell		975,364	889	LSE
05:05:00	139.05	2749	AT	139.05	139.1	Sell		974,294	888	LSE
05:04:07	139.074	1889	O	139.05	139.1	Sell		971,545	887	LSE
05:04:07	139.1	35	O	139.05	139.1	Buy		969,656	886	LSE
05:04:04	139.05	105	AT	139.05	139.1	Sell		969,621	885	LSE
05:04:04	139.05	579	AT	139.05	139.1	Sell		969,516	884	LSE
05:04:02	139.1	602	AT	139.1	139.15	Sell		968,937	883	LSE
05:04:02	139.1	627	AT	139.1	139.25	Sell		968,335	882	LSE
05:04:02	139.1	1234	AT	139.1	139.25	Sell		967,708	881	LSE
05:04:02	139.1	920	AT	139.1	139.25	Sell		966,474	880	LSE
05:04:02	139.1	1076	AT	139.1	139.25	Sell		965,554	879	LSE
05:04:02	139.1	600	AT	139.1	139.25	Sell		964,478	878	LSE
05:04:02	139.15	1101	AT	139.1	139.15	Buy		963,878	877	LSE
05:04:02	139.15	1591	AT	139.1	139.15	Buy		962,777	876	LSE
05:03:22	139.05	3530	AT	139.0	139.05	Buy		961,186	875	LSE
05:03:22	139.05	441	AT	139.0	139.05	Buy		957,656	874	LSE
05:03:22	139.05	708	AT	139.0	139.05	Buy		957,215	873	LSE
05:03:22	139.05	1438	AT	139.0	139.05	Buy		956,507	872	LSE
05:03:21	139.05	8	O	139.0	139.05	Buy		955,069	871	LSE
05:03:09	139.05	1	O	138.95	139.05	Buy		955,061	870	LSE
05:03:08	139.05	2	O	138.95	139.05	Buy		955,060	869	LSE
05:03:07	138.95	1759	AT	138.95	139.05	Sell		955,058	868	LSE
05:03:07	138.95	1009	AT	138.95	139.05	Sell		953,299	867	LSE
05:02:07	139.044	18	O	138.95	139.05	Buy		952,290	866	LSE
05:01:50	139.001	1394	O	138.95	139.05	Buy		952,272	865	LSE
05:01:17	139.0	219	O	138.95	139.05			950,878	864	LSE
05:01:15	139.0	1167	AT	139.0	139.05	Sell		950,659	863	LSE
05:01:15	139.0	561	AT	139.0	139.05	Sell		949,492	862	LSE
05:01:15	139.0	2124	AT	139.0	139.05	Sell		948,931	861	LSE
05:01:15	139.05	1496	AT	138.95	139.05	Buy		946,807	860	LSE
05:01:15	139.05	582	AT	138.95	139.05	Buy		945,311	859	LSE
05:01:12	139.05	1	O	138.95	139.05	Buy		944,729	858	LSE
05:01:07	138.95	5	O	138.95	139.05	Sell		944,728	857	LSE
05:01:07	139.05	1	O	138.95	139.05	Buy		944,723	856	LSE
05:00:40	139.05	2	O	138.95	139.05	Buy		944,722	855	LSE
05:00:32	139.045	12	O	138.95	139.05	Buy		944,720	854	LSE
05:00:30	139.05	3	O	138.95	139.05	Buy		944,708	853	LSE
05:00:12	139.05	10	O	138.95	139.05	Buy		944,705	852	LSE
04:58:39	139.05	1	O	138.95	139.05	Buy		944,695	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions