Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:07-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:31	139.05	11	O	138.95	139.05	Buy		1,225,945	1101	LSE
06:07:26	138.95	247	O	138.95	139.05	Sell		1,225,934	1100	LSE
06:07:18	139.05	357	O	138.95	139.05	Buy		1,225,687	1099	LSE
06:05:03	139.0	11	AT	139.0	139.05	Sell		1,225,330	1098	LSE
06:04:55	139.048	788	O	139.0	139.1	Sell		1,225,319	1097	LSE
06:04:43	139.0	680	O	139.0	139.1	Sell		1,224,531	1096	LSE
06:04:14	139.0	456	O	139.0	139.1	Sell		1,223,851	1095	LSE
06:03:55	139.023	300	O	139.0	139.1	Sell		1,223,395	1094	LSE
06:03:05	139.05	23	O	139.05	139.15	Sell		1,223,095	1093	LSE
06:03:03	139.06	150	O	139.05	139.15	Sell		1,223,072	1092	LSE
06:02:41	139.1	667	AT	139.05	139.1	Buy		1,222,922	1091	LSE
06:02:41	139.1	247	AT	139.05	139.1	Buy		1,222,255	1090	LSE
06:02:37	139.05	3100	AT	139.0	139.05	Buy		1,222,008	1089	LSE
06:02:33	139.1	1813	AT	139.1	139.15	Sell		1,218,908	1088	LSE
06:02:33	139.1	1547	AT	139.1	139.15	Sell		1,217,095	1087	LSE
06:02:33	139.1	657	AT	139.1	139.15	Sell		1,215,548	1086	LSE
06:02:33	139.1	1571	AT	139.1	139.15	Sell		1,214,891	1085	LSE
06:02:33	139.1	470	AT	139.1	139.15	Sell		1,213,320	1084	LSE
06:02:33	139.1	1758	AT	139.1	139.15	Sell		1,212,850	1083	LSE
06:02:33	139.15	1758	AT	139.15	139.25	Sell		1,211,092	1082	LSE
06:02:33	139.15	2001	AT	139.15	139.25	Sell		1,209,334	1081	LSE
06:02:19	139.206	1585	O	139.1	139.25	Buy		1,207,333	1080	LSE
06:01:34	139.2	2045	AT	139.1	139.2	Buy		1,205,748	1079	LSE
06:01:34	139.15	2001	AT	139.05	139.15	Buy		1,203,703	1078	LSE
06:01:34	139.1	1977	AT	139.05	139.1	Buy		1,201,702	1077	LSE
06:01:34	139.1	3259	AT	139.05	139.1	Buy		1,199,725	1076	LSE
06:01:33	139.0	1539	AT	138.9	139.0	Buy		1,196,466	1075	LSE
06:01:32	138.95	1797	AT	138.9	138.95	Buy		1,194,927	1074	LSE
06:01:32	138.95	20	AT	138.9	138.95	Buy		1,193,130	1073	LSE
06:01:32	138.95	1801	AT	138.9	138.95	Buy		1,193,110	1072	LSE
06:01:32	138.95	657	AT	138.9	138.95	Buy		1,191,309	1071	LSE
06:01:32	138.95	1800	AT	138.9	138.95	Buy		1,190,652	1070	LSE
06:01:31	138.9	1018	AT	138.85	138.9	Buy		1,188,852	1069	LSE
06:01:31	138.9	1068	AT	138.85	138.9	Buy		1,187,834	1068	LSE
06:01:31	138.9	591	AT	138.85	138.9	Buy		1,186,766	1067	LSE
06:00:25	138.85	1950	AT	138.75	138.85	Buy		1,186,175	1066	LSE
06:00:25	138.85	1249	AT	138.75	138.85	Buy		1,184,225	1065	LSE
06:00:17	138.822	1800	O	138.75	138.85	Buy		1,182,976	1064	LSE
05:59:07	138.827	354	O	138.75	138.85	Buy		1,181,176	1063	LSE
05:57:31	138.85	3	O	138.75	138.85	Buy		1,180,822	1062	LSE
05:56:44	138.85	42	O	138.75	138.85	Buy		1,180,819	1061	LSE
05:56:44	138.85	42	O	138.75	138.85	Buy		1,180,777	1060	LSE
05:56:44	138.85	42	O	138.75	138.85	Buy		1,180,735	1059	LSE
05:56:44	138.85	42	O	138.75	138.85	Buy		1,180,693	1058	LSE
05:56:42	138.85	42	O	138.75	138.85	Buy		1,180,651	1057	LSE
05:56:42	138.85	42	O	138.75	138.85	Buy		1,180,609	1056	LSE
05:56:42	138.85	29	O	138.75	138.85	Buy		1,180,567	1055	LSE
05:56:42	138.85	42	O	138.75	138.85	Buy		1,180,538	1054	LSE
05:56:42	138.85	42	O	138.75	138.85	Buy		1,180,496	1053	LSE
05:56:10	138.85	7	O	138.75	138.85	Buy		1,180,454	1052	LSE
05:55:52	138.75	309	O	138.75	138.85	Sell		1,180,447	1051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions