Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:55-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:52	138.75	309	O	138.75	138.85	Sell		1,180,447	1051	LSE
05:55:43	138.8	2644	AT	138.75	138.8	Buy		1,180,138	1050	LSE
05:55:41	138.75	1144	AT	138.65	138.75	Buy		1,177,494	1049	LSE
05:55:16	138.7	247	O	138.65	138.8	Sell		1,176,350	1048	LSE
05:55:00	138.85	20	O	138.7	138.8	Buy		1,176,103	1047	LSE
05:55:00	138.8	9537	O	138.7	138.8	Buy		1,176,083	1046	LSE
05:55:00	138.8	3126	AT	138.8	138.85	Sell		1,166,546	1045	LSE
05:55:00	138.8	298	AT	138.8	138.85	Sell		1,163,420	1044	LSE
05:54:18	138.8	94	O	138.8	138.85	Sell		1,163,122	1043	LSE
05:54:12	138.8	1757	O	138.8	138.85	Sell		1,163,028	1042	LSE
05:53:52	138.8	1761	O	138.8	138.85	Sell		1,161,271	1041	LSE
05:52:42	138.8	247	O	138.8	138.85	Sell		1,159,510	1040	LSE
05:52:21	138.836	2455	O	138.8	138.85	Buy		1,159,263	1039	LSE
05:50:44	138.85	2	O	138.8	138.85	Buy		1,156,808	1038	LSE
05:50:39	138.836	1480	O	138.8	138.85	Buy		1,156,806	1037	LSE
05:50:29	138.8	247	O	138.8	138.85	Sell		1,155,326	1036	LSE
05:48:59	138.85	3399	AT	138.85	138.9	Sell		1,155,079	1035	LSE
05:48:59	138.85	4393	AT	138.85	138.9	Sell		1,151,680	1034	LSE
05:48:36	138.85	548	O	138.85	138.9	Sell		1,147,287	1033	LSE
05:47:58	138.9	904	AT	138.9	138.95	Sell		1,146,739	1032	LSE
05:47:58	138.9	108	AT	138.9	138.95	Sell		1,145,835	1031	LSE
05:47:58	138.9	695	AT	138.9	138.95	Sell		1,145,727	1030	LSE
05:47:58	138.9	2750	AT	138.9	138.95	Sell		1,145,032	1029	LSE
05:47:57	139.0	583	O	138.9	138.95	Buy		1,142,282	1028	LSE
05:47:57	138.95	2800	AT	138.95	139.0	Sell		1,141,699	1027	LSE
05:47:57	138.95	1119	AT	138.9	138.95	Buy		1,138,899	1026	LSE
05:47:57	138.95	1797	AT	138.9	138.95	Buy		1,137,780	1025	LSE
05:47:57	138.95	186	AT	138.9	138.95	Buy		1,135,983	1024	LSE
05:47:57	138.95	14	AT	138.9	138.95	Buy		1,135,797	1023	LSE
05:46:23	138.935	482	O	138.9	138.95	Buy		1,135,783	1022	LSE
05:46:21	138.942	5199	O	138.9	138.95	Buy		1,135,301	1021	LSE
05:46:15	138.938	485	O	138.9	138.95	Buy		1,130,102	1020	LSE
05:45:55	138.95	10	O	138.9	138.95	Buy		1,129,617	1019	LSE
05:45:20	138.9	45	AT	138.9	138.95	Sell		1,129,607	1018	LSE
05:43:36	138.919	389	O	138.85	138.95	Buy		1,129,562	1017	LSE
05:42:09	138.919	879	O	138.85	138.95	Buy		1,129,173	1016	LSE
05:41:50	138.85	3377	O	138.85	138.95	Sell		1,128,294	1015	LSE
05:41:22	138.95	20	O	138.85	138.95	Buy		1,124,917	1014	LSE
05:40:11	138.898	90	O	138.85	138.95	Sell		1,124,897	1013	LSE
05:39:37	138.9	500	AT	138.9	138.95	Sell		1,124,807	1012	LSE
05:38:52	138.924	2059	O	138.9	138.95	Sell		1,124,307	1011	LSE
05:37:42	138.936	925	O	138.9	138.95	Buy		1,122,248	1010	LSE
05:37:39	138.939	461	O	138.9	138.95	Buy		1,121,323	1009	LSE
05:36:20	138.9	802	AT	138.9	138.95	Sell		1,120,862	1008	LSE
05:36:20	138.9	2187	AT	138.9	138.95	Sell		1,120,060	1007	LSE
05:36:20	138.9	139	AT	138.85	138.9	Buy		1,117,873	1006	LSE
05:36:20	138.9	73	AT	138.85	138.9	Buy		1,117,734	1005	LSE
05:36:20	138.9	766	AT	138.85	138.9	Buy		1,117,661	1004	LSE
05:35:37	138.9	1389	AT	138.9	138.95	Sell		1,116,895	1003	LSE
05:35:37	138.9	17	AT	138.9	138.95	Sell		1,115,506	1002	LSE
05:35:37	138.9	24	AT	138.9	138.95	Sell		1,115,489	1001	LSE

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions