Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:08-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:01	137.0	29	O	137.45	137.55	Sell		3,372,558	2301	LSE
10:07:54	137.0	42	O	137.45	137.55	Sell		3,372,529	2300	LSE
10:07:53	137.0	42	O	137.45	137.55	Sell		3,372,487	2299	LSE
10:07:53	137.0	42	O	137.45	137.55	Sell		3,372,445	2298	LSE
10:07:53	137.0	42	O	137.45	137.55	Sell		3,372,403	2297	LSE
10:07:21	137.5	247	O	137.5	137.6	Sell		3,372,361	2296	LSE
10:06:57	137.55	1131	AT	137.45	137.55	Buy		3,372,114	2295	LSE
10:06:57	137.5	3229	AT	137.4	137.5	Buy		3,370,983	2294	LSE
10:06:57	137.5	280	AT	137.4	137.5	Buy		3,367,754	2293	LSE
10:06:57	137.5	754	AT	137.4	137.5	Buy		3,367,474	2292	LSE
10:06:57	137.5	1012	AT	137.4	137.5	Buy		3,366,720	2291	LSE
10:06:55	137.5	5	O	137.4	137.5	Buy		3,365,708	2290	LSE
10:05:40	137.4	1797	AT	137.4	137.5	Sell		3,365,703	2289	LSE
10:05:40	137.4	2868	AT	137.4	137.5	Sell		3,363,906	2288	LSE
10:05:22	137.5	72	O	137.4	137.5	Buy		3,361,038	2287	LSE
10:04:22	137.35	423	O	137.35	137.5	Sell		3,360,966	2286	LSE
10:04:11	137.45	2403	AT	137.4	137.45	Buy		3,360,543	2285	LSE
10:04:11	137.4	712	AT	137.4	137.5	Sell		3,358,140	2284	LSE
10:04:11	137.45	1266	AT	137.35	137.45	Buy		3,357,428	2283	LSE
10:04:11	137.45	594	AT	137.35	137.45	Buy		3,356,162	2282	LSE
10:04:11	137.45	558	AT	137.35	137.45	Buy		3,355,568	2281	LSE
10:04:11	137.45	748	AT	137.35	137.45	Buy		3,355,010	2280	LSE
10:04:11	137.45	2403	AT	137.35	137.45	Buy		3,354,262	2279	LSE
10:04:10	137.4	2403	AT	137.3	137.4	Buy		3,351,859	2278	LSE
10:04:10	137.4	748	AT	137.3	137.4	Buy		3,349,456	2277	LSE
10:04:09	137.2	247	O	137.3	137.4	Sell		3,348,708	2276	LSE
10:04:06	137.3	1000	O	137.3	137.4	Sell		3,348,461	2275	LSE
10:04:06	137.4	237	AT	137.4	137.45	Sell		3,347,461	2274	LSE
10:04:06	137.4	825	AT	137.4	137.45	Sell		3,347,224	2273	LSE
10:04:06	137.45	748	AT	137.4	137.45	Buy		3,346,399	2272	LSE
10:04:06	137.45	1647	AT	137.35	137.45	Buy		3,345,651	2271	LSE
10:04:06	137.45	500	AT	137.35	137.45	Buy		3,344,004	2270	LSE
10:04:05	137.269	1441	O	137.3	137.4	Sell		3,343,504	2269	LSE
10:04:04	137.35	926	AT	137.25	137.35	Buy		3,342,063	2268	LSE
10:04:04	137.35	3795	AT	137.25	137.35	Buy		3,341,137	2267	LSE
10:04:04	137.35	616	AT	137.25	137.35	Buy		3,337,342	2266	LSE
10:04:04	137.3	523	AT	137.2	137.3	Buy		3,336,726	2265	LSE
10:04:04	137.3	763	AT	137.2	137.3	Buy		3,336,203	2264	LSE
10:03:56	137.25	740	AT	137.2	137.25	Buy		3,335,440	2263	LSE
10:03:38	137.3	7	O	137.2	137.3	Buy		3,334,700	2262	LSE
10:03:35	137.25	639	AT	137.2	137.25	Buy		3,334,693	2261	LSE
10:03:35	137.25	639	AT	137.2	137.25	Buy		3,334,054	2260	LSE
10:03:25	137.35	4	O	137.2	137.35	Buy		3,333,415	2259	LSE
10:03:00	137.45	10	O	137.25	137.4	Buy		3,333,411	2258	LSE
10:02:50	137.3	6	O	137.3	137.45	Sell		3,333,401	2257	LSE
10:02:19	137.404	14474	O	137.3	137.45	Buy		3,333,395	2256	LSE
10:02:06	137.45	1400	O	137.3	137.45	Buy		3,318,921	2255	LSE
10:01:58	137.405	14474	O	137.3	137.45	Buy		3,317,521	2254	LSE
10:01:52	137.404	5000	O	137.3	137.45	Buy		3,303,047	2253	LSE
10:01:35	137.35	1647	AT	137.35	137.45	Sell		3,298,047	2252	LSE
10:01:21	137.4	1	O	137.35	137.5	Sell		3,296,400	2251	LSE

I E Hy Cp Bnd A

Inv Nas Biotech

Ishr $ Gov 1-3a

Cathay General Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions