Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:16-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:15	137.15	1	O	137.5	137.55	Sell		3,412,353	2351	LSE
10:16:14	137.55	316	AT	137.45	137.55	Buy		3,412,352	2350	LSE
10:15:13	137.45	711	AT	137.45	137.5	Sell		3,412,036	2349	LSE
10:15:06	137.45	1670	AT	137.4	137.45	Buy		3,411,325	2348	LSE
10:15:06	137.45	212	AT	137.35	137.45	Buy		3,409,655	2347	LSE
10:15:06	137.45	2864	AT	137.35	137.45	Buy		3,409,443	2346	LSE
10:15:06	137.45	2403	AT	137.35	137.45	Buy		3,406,579	2345	LSE
10:15:06	137.45	1875	AT	137.35	137.45	Buy		3,404,176	2344	LSE
10:15:06	137.45	1663	AT	137.35	137.45	Buy		3,402,301	2343	LSE
10:14:53	137.1	1085	O	137.35	137.45	Sell		3,400,638	2342	LSE
10:14:32	137.1	60	O	137.35	137.45	Sell		3,399,553	2341	LSE
10:14:32	137.1	59	O	137.35	137.45	Sell		3,399,493	2340	LSE
10:14:32	137.1	60	O	137.35	137.45	Sell		3,399,434	2339	LSE
10:14:32	137.1	42	O	137.35	137.45	Sell		3,399,374	2338	LSE
10:14:31	137.1	60	O	137.35	137.45	Sell		3,399,332	2337	LSE
10:14:30	137.1	60	O	137.35	137.45	Sell		3,399,272	2336	LSE
10:14:30	137.1	60	O	137.35	137.45	Sell		3,399,212	2335	LSE
10:14:30	137.427	3620	O	137.35	137.45	Buy		3,399,152	2334	LSE
10:14:30	137.1	60	O	137.35	137.45	Sell		3,395,532	2333	LSE
10:14:29	137.1	60	O	137.35	137.45	Sell		3,395,472	2332	LSE
10:14:26	137.4	1268	AT	137.35	137.4	Buy		3,395,412	2331	LSE
10:14:11	137.45	2	O	137.35	137.45	Buy		3,394,144	2330	LSE
10:14:11	137.45	1	O	137.35	137.45	Buy		3,394,142	2329	LSE
10:13:51	137.4	677	O	137.35	137.45			3,394,141	2328	LSE
10:13:44	137.4	2900	AT	137.4	137.5	Sell		3,393,464	2327	LSE
10:13:39	137.5	8	O	137.4	137.5	Buy		3,390,564	2326	LSE
10:13:29	137.5	723	O	137.4	137.5	Buy		3,390,556	2325	LSE
10:13:27	137.469	4000	O	137.4	137.5	Buy		3,389,833	2324	LSE
10:11:37	137.2	2	O	137.4	137.5	Sell		3,385,833	2323	LSE
10:11:36	137.2	2	O	137.4	137.5	Sell		3,385,831	2322	LSE
10:11:36	137.2	2	O	137.4	137.5	Sell		3,385,829	2321	LSE
10:11:36	137.2	2	O	137.4	137.5	Sell		3,385,827	2320	LSE
10:11:36	137.2	2	O	137.4	137.5	Sell		3,385,825	2319	LSE
10:11:34	137.45	3100	AT	137.4	137.45	Buy		3,385,823	2318	LSE
10:11:34	137.2	2	O	137.4	137.45	Sell		3,382,723	2317	LSE
10:11:33	137.2	2	O	137.4	137.45	Sell		3,382,721	2316	LSE
10:11:32	137.2	1	O	137.4	137.45	Sell		3,382,719	2315	LSE
10:11:32	137.2	2	O	137.4	137.45	Sell		3,382,718	2314	LSE
10:11:30	137.45	2190	AT	137.45	137.55	Sell		3,382,716	2313	LSE
10:09:47	137.45	2800	AT	137.45	137.5	Sell		3,380,526	2312	LSE
10:09:47	137.45	3400	AT	137.45	137.5	Sell		3,377,726	2311	LSE
10:09:22	137.47	165	O	137.45	137.55	Sell		3,374,326	2310	LSE
10:09:14	137.45	247	O	137.45	137.55	Sell		3,374,161	2309	LSE
10:08:40	137.45	50	O	137.45	137.55	Sell		3,373,914	2308	LSE
10:08:33	137.55	891	AT	137.5	137.55	Buy		3,373,864	2307	LSE
10:08:21	137.0	42	O	137.45	137.55	Sell		3,372,973	2306	LSE
10:08:20	137.0	42	O	137.45	137.55	Sell		3,372,931	2305	LSE
10:08:15	137.45	247	O	137.45	137.55	Sell		3,372,889	2304	LSE
10:08:11	137.0	42	O	137.45	137.55	Sell		3,372,642	2303	LSE
10:08:01	137.0	42	O	137.45	137.55	Sell		3,372,600	2302	LSE
10:08:01	137.0	29	O	137.45	137.55	Sell		3,372,558	2301	LSE

Eagle Materials

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions