![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:19:17 | 139.1 | 1 | O | 139.05 | 139.1 | Buy | 1,016,476 | 951 | LSE | |
05:19:10 | 139.0 | 1 | O | 139.0 | 139.1 | Sell | 1,016,475 | 950 | LSE | |
05:19:10 | 139.0 | 2 | O | 139.0 | 139.1 | Sell | 1,016,474 | 949 | LSE | |
05:19:09 | 139.0 | 1 | O | 139.0 | 139.1 | Sell | 1,016,472 | 948 | LSE | |
05:19:09 | 139.0 | 2 | O | 139.0 | 139.1 | Sell | 1,016,471 | 947 | LSE | |
05:19:09 | 139.0 | 2 | O | 139.0 | 139.1 | Sell | 1,016,469 | 946 | LSE | |
05:19:08 | 139.0 | 1 | O | 139.0 | 139.1 | Sell | 1,016,467 | 945 | LSE | |
05:19:08 | 139.0 | 1 | O | 139.0 | 139.1 | Sell | 1,016,466 | 944 | LSE | |
05:19:08 | 139.0 | 1 | O | 139.0 | 139.1 | Sell | 1,016,465 | 943 | LSE | |
05:19:08 | 139.0 | 2 | O | 139.0 | 139.1 | Sell | 1,016,464 | 942 | LSE | |
05:19:08 | 139.0 | 2 | O | 139.0 | 139.1 | Sell | 1,016,462 | 941 | LSE | |
05:19:07 | 139.073 | 71 | O | 139.0 | 139.1 | Buy | 1,016,460 | 940 | LSE | |
05:19:06 | 139.0 | 1 | O | 139.0 | 139.1 | Sell | 1,016,389 | 939 | LSE | |
05:19:06 | 139.0 | 2 | O | 139.0 | 139.1 | Sell | 1,016,388 | 938 | LSE | |
05:19:06 | 139.0 | 2 | O | 139.0 | 139.1 | Sell | 1,016,386 | 937 | LSE | |
05:19:04 | 139.0 | 1 | O | 139.0 | 139.1 | Sell | 1,016,384 | 936 | LSE | |
05:19:04 | 139.0 | 1 | O | 139.0 | 139.1 | Sell | 1,016,383 | 935 | LSE | |
05:19:04 | 139.0 | 1 | O | 139.0 | 139.1 | Sell | 1,016,382 | 934 | LSE | |
05:19:04 | 139.0 | 2 | O | 139.0 | 139.1 | Sell | 1,016,381 | 933 | LSE | |
05:18:27 | 139.086 | 7150 | O | 139.0 | 139.1 | Buy | 1,016,379 | 932 | LSE | |
05:18:21 | 139.05 | 554 | AT | 139.05 | 139.1 | Sell | 1,009,229 | 931 | LSE | |
05:18:00 | 139.05 | 259 | AT | 138.95 | 139.05 | Buy | 1,008,675 | 930 | LSE | |
05:18:00 | 139.05 | 4203 | AT | 138.95 | 139.05 | Buy | 1,008,416 | 929 | LSE | |
05:17:28 | 139.05 | 3 | O | 139.0 | 139.1 | 1,004,213 | 928 | LSE | ||
05:17:28 | 139.05 | 1797 | AT | 139.05 | 139.1 | Sell | 1,004,210 | 927 | LSE | |
05:17:28 | 139.05 | 3558 | AT | 139.05 | 139.1 | Sell | 1,002,413 | 926 | LSE | |
05:17:28 | 139.05 | 55 | AT | 139.05 | 139.1 | Sell | 998,855 | 925 | LSE | |
05:17:28 | 139.05 | 1 | AT | 139.05 | 139.1 | Sell | 998,800 | 924 | LSE | |
05:17:28 | 139.05 | 67 | AT | 139.05 | 139.1 | Sell | 998,799 | 923 | LSE | |
05:16:56 | 139.086 | 3570 | O | 139.05 | 139.1 | Buy | 998,732 | 922 | LSE | |
05:15:34 | 139.077 | 711 | O | 139.0 | 139.1 | Buy | 995,162 | 921 | LSE | |
05:15:21 | 139.0 | 1 | O | 139.0 | 139.1 | Sell | 994,451 | 920 | LSE | |
05:15:02 | 139.0 | 41 | O | 139.0 | 139.1 | Sell | 994,450 | 919 | LSE | |
05:15:02 | 139.1 | 2 | O | 139.0 | 139.1 | Buy | 994,409 | 918 | LSE | |
05:13:36 | 139.0 | 247 | O | 139.0 | 139.1 | Sell | 994,407 | 917 | LSE | |
05:13:20 | 139.1 | 14 | O | 139.0 | 139.1 | Buy | 994,160 | 916 | LSE | |
05:13:03 | 139.1 | 2 | O | 139.0 | 139.1 | Buy | 994,146 | 915 | LSE | |
05:13:03 | 139.1 | 2 | O | 139.0 | 139.1 | Buy | 994,144 | 914 | LSE | |
05:13:02 | 139.1 | 2 | O | 139.0 | 139.1 | Buy | 994,142 | 913 | LSE | |
05:13:02 | 139.1 | 2 | O | 139.0 | 139.1 | Buy | 994,140 | 912 | LSE | |
05:13:01 | 139.1 | 1 | O | 139.0 | 139.1 | Buy | 994,138 | 911 | LSE | |
05:13:01 | 139.1 | 2 | O | 139.0 | 139.1 | Buy | 994,137 | 910 | LSE | |
05:13:01 | 139.1 | 2 | O | 139.0 | 139.1 | Buy | 994,135 | 909 | LSE | |
05:13:01 | 139.1 | 2 | O | 139.0 | 139.1 | Buy | 994,133 | 908 | LSE | |
05:13:00 | 139.1 | 2 | O | 139.0 | 139.1 | Buy | 994,131 | 907 | LSE | |
05:12:17 | 139.048 | 7019 | O | 139.0 | 139.1 | Sell | 994,129 | 906 | LSE | |
05:11:35 | 139.1 | 35 | O | 139.0 | 139.1 | Buy | 987,110 | 905 | LSE | |
05:11:35 | 139.05 | 1479 | AT | 139.0 | 139.05 | Buy | 987,075 | 904 | LSE | |
05:09:04 | 138.984 | 683 | O | 138.95 | 139.05 | Sell | 985,596 | 903 | LSE | |
05:07:47 | 139.022 | 2205 | O | 138.95 | 139.05 | Buy | 984,913 | 902 | LSE | |
05:06:50 | 138.95 | 247 | O | 138.95 | 139.05 | Sell | 982,708 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions