Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:59-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:04	137.25	3743	AT	137.2	137.25	Buy		2,758,021	1901	LSE
08:58:59	137.2	640	AT	137.15	137.2	Buy		2,754,278	1900	LSE
08:58:59	137.2	181	AT	137.15	137.2	Buy		2,753,638	1899	LSE
08:58:59	137.2	3166	AT	137.15	137.2	Buy		2,753,457	1898	LSE
08:58:58	137.189	1447	O	137.15	137.2	Buy		2,750,291	1897	LSE
08:58:20	137.15	2473	O	137.15	137.2	Sell		2,748,844	1896	LSE
08:58:07	137.2	4	O	137.1	137.2	Buy		2,746,371	1895	LSE
08:56:52	137.15	2500	O	137.1	137.2			2,746,367	1894	LSE
08:56:32	137.1	681	AT	137.1	137.2	Sell		2,743,867	1893	LSE
08:56:32	137.15	3973	AT	137.1	137.15	Buy		2,743,186	1892	LSE
08:55:59	137.15	1	O	137.05	137.15	Buy		2,739,213	1891	LSE
08:55:07	137.2	1	O	137.1	137.2	Buy		2,739,212	1890	LSE
08:54:37	137.2	1	O	137.05	137.2	Buy		2,739,211	1889	LSE
08:54:37	137.2	1	O	137.05	137.2	Buy		2,739,210	1888	LSE
08:54:36	137.2	1	O	137.05	137.2	Buy		2,739,209	1887	LSE
08:54:36	137.2	1	O	137.05	137.2	Buy		2,739,208	1886	LSE
08:54:35	137.2	1	O	137.05	137.2	Buy		2,739,207	1885	LSE
08:54:33	137.2	1	O	137.05	137.2	Buy		2,739,206	1884	LSE
08:54:33	137.2	1	O	137.05	137.2	Buy		2,739,205	1883	LSE
08:54:33	137.2	1	O	137.05	137.2	Buy		2,739,204	1882	LSE
08:54:33	137.125	3913	O	137.05	137.2			2,739,203	1881	LSE
08:53:14	137.15	1104	AT	137.1	137.15	Buy		2,735,290	1880	LSE
08:53:14	137.15	1710	AT	137.1	137.15	Buy		2,734,186	1879	LSE
08:53:14	137.1	5983	AT	137.05	137.1	Buy		2,732,476	1878	LSE
08:53:14	137.1	1797	AT	137.05	137.1	Buy		2,726,493	1877	LSE
08:53:14	137.05	1842	AT	136.95	137.05	Buy		2,724,696	1876	LSE
08:53:14	137.05	3611	AT	136.95	137.05	Buy		2,722,854	1875	LSE
08:53:14	137.0	2285	AT	136.9	137.0	Buy		2,719,243	1874	LSE
08:53:14	137.0	1758	AT	136.9	137.0	Buy		2,716,958	1873	LSE
08:53:14	137.0	2331	AT	136.9	137.0	Buy		2,715,200	1872	LSE
08:53:14	137.0	738	AT	136.9	137.0	Buy		2,712,869	1871	LSE
08:53:14	137.0	258	AT	136.9	137.0	Buy		2,712,131	1870	LSE
08:53:14	137.0	289	AT	136.9	137.0	Buy		2,711,873	1869	LSE
08:53:14	137.0	1057	AT	136.9	137.0	Buy		2,711,584	1868	LSE
08:53:02	136.977	7258	O	136.9	137.0	Buy		2,710,527	1867	LSE
08:52:57	137.0	50000	O	136.9	137.0	Buy		2,703,269	1866	LSE
08:51:57	137.0	4585	AT	137.0	137.05	Sell		2,653,269	1865	LSE
08:51:57	137.0	1797	AT	136.9	137.0	Buy		2,648,684	1864	LSE
08:51:57	137.0	2403	AT	136.9	137.0	Buy		2,646,887	1863	LSE
08:51:57	137.0	1782	AT	136.9	137.0	Buy		2,644,484	1862	LSE
08:51:57	137.0	3078	AT	136.9	137.0	Buy		2,642,702	1861	LSE
08:51:57	137.0	2355	AT	136.9	137.0	Buy		2,639,624	1860	LSE
08:51:53	136.977	400	O	136.9	137.0	Buy		2,637,269	1859	LSE
08:51:43	136.977	2000	O	136.9	137.0	Buy		2,636,869	1858	LSE
08:51:43	136.977	3648	O	136.9	137.0	Buy		2,634,869	1857	LSE
08:51:42	136.978	6000	O	136.9	137.0	Buy		2,631,221	1856	LSE
08:51:19	136.97	2083	O	136.9	137.0	Buy		2,625,221	1855	LSE
08:51:18	136.97	6787	O	136.9	137.0	Buy		2,623,138	1854	LSE
08:51:18	136.978	10000	O	136.9	137.0	Buy		2,616,351	1853	LSE
08:51:17	136.97	3559	O	136.9	137.0	Buy		2,606,351	1852	LSE
08:51:17	136.97	1813	O	136.9	137.0	Buy		2,602,792	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions