Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:59-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:53	138.85	573	O	138.7	138.85	Buy		731,494	701	LSE
03:59:39	138.758	1645	O	138.65	138.8	Buy		730,921	700	LSE
03:57:54	138.8	2057	AT	138.65	138.8	Buy		729,276	699	LSE
03:57:41	138.774	64	O	138.65	138.8	Buy		727,219	698	LSE
03:56:07	138.75	666	AT	138.75	138.85	Sell		727,155	697	LSE
03:55:43	138.8	867	AT	138.7	138.8	Buy		726,489	696	LSE
03:55:33	138.8	867	O	138.7	138.8	Buy		725,622	695	LSE
03:54:44	138.65	247	O	138.65	138.8	Sell		724,755	694	LSE
03:54:19	138.6	923	O	138.65	138.8	Sell		724,508	693	LSE
03:54:17	138.8	1987	AT	138.65	138.8	Buy		723,585	692	LSE
03:54:15	138.75	2112	AT	138.6	138.75	Buy		721,598	691	LSE
03:54:15	138.75	1223	AT	138.6	138.75	Buy		719,486	690	LSE
03:54:15	138.75	1911	AT	138.6	138.75	Buy		718,263	689	LSE
03:54:15	138.6	247	O	138.6	138.75	Sell		716,352	688	LSE
03:54:02	138.6	75	O	138.6	138.75	Sell		716,105	687	LSE
03:53:42	138.7	300	AT	138.7	138.75	Sell		716,030	686	LSE
03:53:37	138.7	2023	AT	138.6	138.7	Buy		715,730	685	LSE
03:53:29	138.811	242000	O	138.6	138.75	Buy		713,707	684	LSE
03:53:00	138.75	2	O	138.65	138.75	Buy		471,707	683	LSE
03:53:00	138.75	1	O	138.65	138.75	Buy		471,705	682	LSE
03:52:42	138.65	708	AT	138.6	138.65	Buy		471,704	681	LSE
03:52:42	138.65	377	AT	138.55	138.65	Buy		470,996	680	LSE
03:52:42	138.65	708	AT	138.55	138.65	Buy		470,619	679	LSE
03:52:40	138.65	2	O	138.55	138.65	Buy		469,911	678	LSE
03:52:40	138.65	300	AT	138.65	138.75	Sell		469,909	677	LSE
03:52:40	138.65	8920	AT	138.65	138.75	Sell		469,609	676	LSE
03:52:40	138.65	248	AT	138.65	138.75	Sell		460,689	675	LSE
03:52:14	138.7	247	O	138.7	138.85	Sell		460,441	674	LSE
03:50:26	138.8	554	AT	138.65	138.8	Buy		460,194	673	LSE
03:50:26	138.8	1958	AT	138.65	138.8	Buy		459,640	672	LSE
03:49:22	138.8	4	O	138.65	138.8	Buy		457,682	671	LSE
03:49:15	138.772	1720	O	138.65	138.8	Buy		457,678	670	LSE
03:48:29	138.772	1000	O	138.7	138.85	Sell		455,958	669	LSE
03:47:21	138.722	2200	O	138.65	138.8	Sell		454,958	668	LSE
03:46:01	138.8	1955	AT	138.65	138.8	Buy		452,758	667	LSE
03:45:45	138.85	1797	AT	138.85	138.95	Sell		450,803	666	LSE
03:45:45	138.85	2357	AT	138.85	138.95	Sell		449,006	665	LSE
03:45:11	138.922	6325	O	138.85	139.0	Sell		446,649	664	LSE
03:45:06	138.931	35	O	138.85	139.0	Buy		440,324	663	LSE
03:44:46	138.85	325	O	138.85	139.0	Sell		440,289	662	LSE
03:44:22	138.85	31	O	138.85	138.95	Sell		439,964	661	LSE
03:43:49	138.85	878	AT	138.85	138.95	Sell		439,933	660	LSE
03:43:49	138.9	3070	AT	138.9	138.95	Sell		439,055	659	LSE
03:43:49	138.9	89	AT	138.9	138.95	Sell		435,985	658	LSE
03:43:49	138.9	2387	AT	138.85	138.9	Buy		435,896	657	LSE
03:43:49	138.9	3673	AT	138.9	138.95	Sell		433,509	656	LSE
03:43:47	139.0	2	O	138.9	139.0	Buy		429,836	655	LSE
03:42:45	138.948	3514	O	138.9	139.0	Sell		429,834	654	LSE
03:42:42	138.9	679	O	138.9	139.0	Sell		426,320	653	LSE
03:41:14	138.948	4519	O	138.9	139.0	Sell		425,641	652	LSE
03:41:07	139.0	25	O	138.9	139.0	Buy		421,122	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions